Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,156 | −0,01% | −0,000 | 11,156 | 11,156 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,418 | −0,04% | −0,006 | 11,436 | 11,412 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,600 | −0,14% | −0,016 | 11,614 | 11,596 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,840 | −0,29% | −0,035 | 11,865 | 11,835 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,025 | −0,32% | −0,040 | 12,065 | 12,020 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,230 | −0,37% | −0,045 | 12,250 | 12,225 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,435 | −0,19% | −0,025 | 12,460 | 12,435 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,560 | −0,52% | −0,065 | 12,645 | 12,545 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,720 | −0,45% | −0,055 | 12,720 | 12,720 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,835 | −0,46% | −0,060 | 12,850 | 12,835 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12,940 | −0,54% | −0,070 | 13,040 | 12,925 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,030 | −0,49% | −0,065 | 13,070 | 13,030 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,160 | −0,55% | −0,075 | 13,270 | 13,135 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,280 | −0,61% | −0,080 | 13,395 | 13,260 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,330 | −0,62% | −0,085 | 13,455 | 13,305 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,340 | −0,60% | −0,080 | 13,460 | 13,305 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,315 | −0,65% | −0,085 | 13,445 | 13,275 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,295 | −0,73% | −0,100 | 13,410 | 13,285 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,290 | −0,70% | −0,095 | 13,420 | 13,255 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,270 | −0,67% | −0,090 | 13,350 | 13,255 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,225 | −0,71% | −0,095 | 13,345 | 13,195 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,205 | −0,68% | −0,090 | 13,280 | 13,180 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,195 | −0,65% | −0,085 | 13,300 | 13,165 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,170 | −0,69% | −0,090 | 13,260 | 13,145 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,130 | −0,69% | −0,090 | 13,235 | 13,105 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,190 | +0,50% | 0,065 | 13,285 | 13,165 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,135 | −0,27% | −0,035 | 13,135 | 13,135 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,070 | −0,59% | −0,075 | 13,145 | 13,070 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,06 | −0,61% | −0,08 | 13,15 | 13,04 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,97 | −0,56% | −0,07 | 13,05 | 12,94 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,91 | −0,45% | −0,06 | 12,96 | 12,88 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,85 | −0,51% | −0,07 | 12,91 | 12,82 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,77 | −0,46% | −0,06 | 12,81 | 12,73 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,73 | −0,56% | −0,07 | 12,80 | 12,71 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,78 | +0,50% | 0,06 | 12,78 | 12,78 | Активно покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,78 | +0,50% | 0,06 | 12,78 | 12,78 | Активно покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,78 | +0,50% | 0,06 | 12,78 | 12,78 | Активно покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,78 | +0,50% | 0,06 | 12,78 | 12,78 | Активно покупать |