Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,159 | −0,04% | −0,005 | 14,163 | 14,158 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,390 | +0,05% | 0,007 | 14,401 | 14,380 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,491 | −0,02% | −0,003 | 14,509 | 14,473 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,565 | −0,11% | −0,015 | 14,595 | 14,560 | Нейтрально |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,620 | −0,17% | −0,025 | 14,640 | 14,605 | Продавать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,650 | −0,26% | −0,040 | 14,685 | 14,630 | Продавать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,665 | −0,27% | −0,040 | 14,700 | 14,660 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,665 | −0,39% | −0,060 | 14,700 | 14,665 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,685 | −0,47% | −0,070 | 14,730 | 14,665 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,680 | −0,54% | −0,080 | 14,715 | 14,665 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,660 | −0,61% | −0,090 | 14,705 | 14,655 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,630 | −0,69% | −0,100 | 14,715 | 14,610 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,485 | −0,92% | −0,135 | 14,605 | 14,475 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,305 | −1,15% | −0,165 | 14,445 | 14,295 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,170 | −1,32% | −0,190 | 14,340 | 14,160 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,105 | −1,39% | −0,200 | 14,270 | 14,095 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,025 | −1,49% | −0,210 | 14,215 | 14,015 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,995 | −1,51% | −0,215 | 14,145 | 13,985 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,965 | −1,56% | −0,220 | 14,165 | 13,950 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,970 | −1,54% | −0,220 | 14,080 | 13,950 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,985 | −1,59% | −0,225 | 14,175 | 13,970 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,025 | −1,57% | −0,225 | 14,075 | 14,015 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,040 | −1,57% | −0,225 | 14,250 | 14,025 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,075 | −1,56% | −0,225 | 14,220 | 14,060 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,115 | −1,59% | −0,230 | 14,265 | 14,110 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,155 | −1,55% | −0,225 | 14,205 | 14,150 | Активно продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,195 | −1,55% | −0,225 | 14,405 | 14,185 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14,215 | −1,58% | −0,230 | 14,280 | 14,215 | Активно продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,26 | −1,53% | −0,22 | 14,34 | 14,25 | Активно продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,32 | −1,53% | −0,22 | 14,51 | 14,30 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,38 | −1,51% | −0,22 | 14,56 | 14,37 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,40 | −1,54% | −0,23 | 14,58 | 14,38 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,38 | −1,57% | −0,23 | 14,47 | 14,38 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,39 | −1,59% | −0,23 | 14,58 | 14,37 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,38 | −1,59% | −0,23 | 14,38 | 14,38 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,41 | −1,58% | −0,23 | 14,41 | 14,41 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,32 | −1,59% | −0,23 | 14,32 | 14,32 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,26 | −1,60% | −0,23 | 14,26 | 14,26 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,23 | −1,60% | −0,23 | 14,23 | 14,23 | Активно продавать |