Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 15,385 | +39,61% | 4,365 | 15,385 | 13,329 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,278 | — | 7,999 | 7,278 | 4,330 | Активно покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,668 | +307,33% | 5,031 | 6,668 | 6,668 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,459 | +124,74% | 3,585 | 6,459 | 6,459 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,031 | +86,08% | 2,790 | 6,031 | 6,031 | Покупать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,996 | +63,33% | 2,325 | 5,996 | 5,996 | Покупать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,844 | +50,00% | 1,948 | 5,844 | 5,844 | Покупать |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,742 | +42,06% | 1,700 | 5,742 | 5,742 | Покупать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,741 | +35,37% | 1,500 | 5,741 | 5,741 | Покупать |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,638 | +31,67% | 1,356 | 5,638 | 5,638 | Покупать |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,572 | +28,68% | 1,242 | 5,572 | 5,572 | Покупать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,500 | +26,18% | 1,141 | 5,500 | 5,500 | Покупать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,387 | +20,30% | 0,909 | 5,387 | 5,387 | Покупать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,243 | +15,46% | 0,702 | 5,243 | 5,243 | Нейтрально |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,207 | +13,15% | 0,605 | 5,207 | 5,207 | Нейтрально |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,129 | +11,31% | 0,521 | 5,129 | 5,129 | Нейтрально |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,114 | +9,93% | 0,462 | 5,114 | 5,114 | Нейтрально |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,092 | +8,62% | 0,404 | 5,092 | 5,092 | Продавать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,111 | +7,87% | 0,373 | 5,111 | 5,111 | Нейтрально |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,113 | +7,17% | 0,342 | 5,113 | 5,113 | Нейтрально |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,106 | +6,57% | 0,315 | 5,106 | 5,106 | Нейтрально |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,150 | +6,01% | 0,292 | 5,150 | 5,150 | Продавать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,214 | +5,50% | 0,272 | 5,214 | 5,214 | Продавать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,230 | +5,15% | 0,256 | 5,230 | 5,230 | Продавать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,266 | +4,80% | 0,241 | 5,266 | 5,266 | Продавать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,362 | +4,44% | 0,228 | 5,362 | 5,362 | Нейтрально |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,389 | +4,18% | 0,216 | 5,389 | 5,389 | Продавать |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,406 | +4,14% | 0,215 | 5,406 | 5,406 | Покупать |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,474 | +4,11% | 0,216 | 5,474 | 5,474 | Покупать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,609 | +4,06% | 0,219 | 5,609 | 5,609 | Нейтрально |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,882 | +4,33% | 0,244 | 5,882 | 5,882 | Нейтрально |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,118 | +3,85% | 0,227 | 6,118 | 6,118 | Нейтрально |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,414 | +3,45% | 0,214 | 6,414 | 6,414 | Покупать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,662 | +3,17% | 0,205 | 6,662 | 6,662 | Покупать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,900 | +2,94% | 0,197 | 6,900 | 6,900 | Покупать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,159 | +2,76% | 0,192 | 7,159 | 7,159 | Покупать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,368 | +2,60% | 0,187 | 7,368 | 7,368 | Покупать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,568 | +2,49% | 0,184 | 7,568 | 7,568 | Покупать |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,788 | +2,38% | 0,181 | 7,788 | 7,788 | Покупать |