Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11,627 | −31,66% | −5,386 | 13,895 | 9,963 | Покупать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 8,030 | −21,51% | −2,201 | 8,030 | 8,030 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,909 | −16,78% | −1,393 | 7,337 | 6,909 | Покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,503 | −13,88% | −1,048 | 6,715 | 6,503 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,320 | −11,60% | −0,829 | 6,320 | 6,320 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,992 | −10,31% | −0,689 | 5,992 | 5,992 | Покупать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,961 | −9,17% | −0,602 | 6,050 | 5,961 | Покупать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,841 | −8,25% | −0,525 | 5,920 | 5,841 | Покупать |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,769 | −7,73% | −0,483 | 5,769 | 5,769 | Покупать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,766 | −7,06% | −0,438 | 5,766 | 5,766 | Нейтрально |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,671 | −6,62% | −0,402 | 5,671 | 5,671 | Покупать |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,623 | −6,10% | −0,365 | 5,623 | 5,623 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,587 | −5,74% | −0,340 | 5,587 | 5,587 | Нейтрально |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,468 | −5,27% | −0,304 | 5,468 | 5,468 | Продавать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,407 | −4,52% | −0,256 | 5,407 | 5,407 | Продавать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,396 | −4,21% | −0,237 | 5,396 | 5,396 | Продавать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,345 | −4,09% | −0,228 | 5,345 | 5,345 | Продавать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,327 | −4,16% | −0,231 | 5,327 | 5,327 | Продавать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,323 | −3,93% | −0,218 | 5,323 | 5,323 | Продавать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,321 | −3,40% | −0,187 | 5,321 | 5,321 | Продавать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,321 | −3,06% | −0,168 | 5,321 | 5,321 | Продавать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,323 | −2,92% | −0,160 | 5,323 | 5,323 | Продавать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,335 | −2,65% | −0,145 | 5,335 | 5,335 | Продавать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,389 | −2,34% | −0,129 | 5,389 | 5,389 | Продавать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,413 | −2,24% | −0,124 | 5,413 | 5,413 | Продавать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,468 | −2,15% | −0,120 | 5,468 | 5,468 | Продавать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,484 | −1,90% | −0,106 | 5,484 | 5,484 | Продавать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,500 | −1,84% | −0,103 | 5,500 | 5,500 | Продавать |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,574 | −1,35% | −0,076 | 5,574 | 5,574 | Продавать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,698 | −0,90% | −0,052 | 5,698 | 5,698 | Продавать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,830 | −1,25% | −0,074 | 5,830 | 5,830 | Продавать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,044 | −1,13% | −0,069 | 6,044 | 6,044 | Продавать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,280 | −0,87% | −0,055 | 6,280 | 6,280 | Продавать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,517 | −0,81% | −0,053 | 6,517 | 6,517 | Продавать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,735 | −0,74% | −0,050 | 6,735 | 6,735 | Продавать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,943 | −0,70% | −0,049 | 6,943 | 6,943 | Продавать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,132 | −0,65% | −0,047 | 7,132 | 7,132 | Продавать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,321 | −0,62% | −0,046 | 7,321 | 7,321 | Продавать |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,540 | −0,61% | −0,046 | 7,540 | 7,540 | Нейтрально |