Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 13,899 | −18,49% | −3,152 | 13,899 | 13,899 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,488 | −15,62% | −1,571 | 8,488 | 8,488 | Покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,444 | −12,25% | −1,039 | 7,444 | 7,444 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,037 | −9,79% | −0,764 | 7,037 | 7,037 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,499 | −8,75% | −0,623 | 6,499 | 6,499 | Покупать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,369 | −7,78% | −0,537 | 6,369 | 6,369 | Покупать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,169 | −7,16% | −0,476 | 6,169 | 6,000 | Покупать |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,032 | −6,73% | −0,435 | 6,032 | 6,032 | Покупать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,988 | −6,13% | −0,391 | 5,988 | 5,988 | Покупать |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,861 | −5,73% | −0,356 | 5,861 | 5,861 | Покупать |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,777 | −5,43% | −0,332 | 5,777 | 5,777 | Покупать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,689 | −5,29% | −0,318 | 5,689 | 5,689 | Покупать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,530 | −4,46% | −0,258 | 5,530 | 5,530 | Покупать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,411 | −4,30% | −0,243 | 5,411 | 5,411 | Покупать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,347 | −4,09% | −0,228 | 5,347 | 5,347 | Нейтрально |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,267 | −3,85% | −0,211 | 5,267 | 5,267 | Нейтрально |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,252 | −3,44% | −0,187 | 5,252 | 5,252 | Нейтрально |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,242 | −3,59% | −0,195 | 5,242 | 5,242 | Нейтрально |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,255 | −3,60% | −0,196 | 5,255 | 5,255 | Нейтрально |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,261 | −2,93% | −0,159 | 5,261 | 5,261 | Нейтрально |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,260 | −2,63% | −0,142 | 5,260 | 5,260 | Нейтрально |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,300 | −3,05% | −0,167 | 5,300 | 5,300 | Нейтрально |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,371 | −3,10% | −0,172 | 5,371 | 5,371 | Продавать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,364 | −3,91% | −0,218 | 5,364 | 5,364 | Продавать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,397 | −4,33% | −0,244 | 5,397 | 5,397 | Продавать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,481 | −3,71% | −0,211 | 5,481 | 5,481 | Нейтрально |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,506 | −3,98% | −0,228 | 5,506 | 5,506 | Нейтрально |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,512 | −3,94% | −0,226 | 5,512 | 5,512 | Покупать |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,567 | −3,70% | −0,214 | 5,567 | 5,567 | Нейтрально |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,670 | −3,90% | −0,230 | 5,670 | 5,670 | Продавать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,889 | −3,68% | −0,225 | 5,889 | 5,889 | Продавать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,122 | −3,47% | −0,220 | 6,122 | 6,122 | Продавать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,417 | −3,27% | −0,217 | 6,417 | 6,417 | Продавать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,663 | −3,13% | −0,215 | 6,663 | 6,663 | Покупать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,900 | −2,99% | −0,213 | 6,900 | 6,900 | Нейтрально |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,158 | −2,88% | −0,212 | 7,158 | 7,158 | Покупать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,366 | −2,78% | −0,211 | 7,366 | 7,366 | Покупать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,565 | −2,70% | −0,210 | 7,565 | 7,565 | Нейтрально |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,784 | −2,63% | −0,210 | 7,784 | 7,784 | Покупать |