Регистрация
THE SOUTHERN COMPANYTHE SOUTHERN COMPANYTHE SOUTHERN COMPANY

THE SOUTHERN COMPANY

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Прогноз Сезонность
Облигации

Облигации SO

Ниже вы найдёте список корпоративных облигаций THE SOUTHERN COMPANY. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
7,17%8,29 M61,68%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
7,14%178 K63,08%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
7,07%3 K82,33%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
7,07%33 K65,06%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
7,03%20 K67,82%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,93%064,57%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,93%44 K70,56%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,88%312 K71,86%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,69%10,09 M79,96%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,65%24 K79,78%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,62%340 K77,45%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6,50%186 K80,61%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,41%90 K80,48%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,39%400 K76,88%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,35%4,98 M82,82%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,32%15 K83,10%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6,20%130 K91,93%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6,20%4,46 M84,34%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,19%25 K82,00%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,13%19,08 M102,57%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
6,07%10 M90,28%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
6,07%450 K89,53%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,90%240 K100,38%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,87%50 K96,99%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,80%6 K89,48%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,60%60 K98,36%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,53%292 K95,62%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,36%704 K99,08%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,31%945 K102,38%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,28%68 K99,83%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,27%257 K98,19%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,26%5 M105,91%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5,20%17,02 M99,31%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,20%230 K89,09%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,19%40 K107,25%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,17%1,2 M93,46%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,16%463 K102,91%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,11%494 K84,50%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,09%5,34 M97,99%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
5,07%75 K99,42%4,63%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,06%6 M100,94%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,06%32 K103,06%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,05%100 K103,65%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,98%7,01 M94,86%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,96%40 K105,35%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,79%77 K100,16%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,78%858 K92,26%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,73%214 K98,67%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,73%320 K92,40%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,72%5,05 M100,59%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,68%723 K98,39%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,66%779 K99,57%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,65%134 K98,19%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,64%395 K100,98%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,63%3,61 M102,88%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,53%213 K97,72%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,49%227 K101,00%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,43%1,72 M100,59%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,27%253 K101,25%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,23%44 K98,98%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,07%953 K99,16%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,02%707 K96,59%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,01%2,2 M100,00%4,01%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,06%095,17%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
−2,66%100 K100,34%5,11%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−11,90%2,76 M111,05%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,01%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.