Регистрация
THE BOEING COMPANYTHE BOEING COMPANYTHE BOEING COMPANY

THE BOEING COMPANY

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Прогноз Сезонность
Облигации

Облигации BA

Ниже вы найдёте список корпоративных облигаций THE BOEING COMPANY. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
US97023BV6BOEING CO. 17/47
9,01%060,35%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7,77%255 K65,70%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7,64%065,35%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7,63%067,21%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7,60%416 K68,21%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7,52%1,5 M64,66%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7,50%2,71 M65,83%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7,44%26 K67,68%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7,40%15 K69,56%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
7,23%1,63 M73,91%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
7,20%077,13%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
7,14%70 K75,63%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,71%648 K91,82%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6,57%90 K79,85%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,55%12,01 M92,89%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,45%830 K106,19%7,01%2064-05-011,48 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,45%343 K112,00%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6,40%2,48 M83,65%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,39%4,92 M94,69%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,38%114 K96,13%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6,30%45,47 M105,73%6,86%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6,29%100 K108,13%7,01%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,28%205 K105,96%6,86%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,24%36,75 M101,78%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,20%111 K105,83%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,18%170 K105,25%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6,17%98 K103,30%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,11%455 K101,33%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,06%8,63 M100,91%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,04%2,7 M100,54%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5,75%6,37 M104,74%6,53%2034-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,73%1,25 M90,51%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,72%376 K89,11%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,66%093,53%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,59%113 K115,42%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,57%1,05 M103,13%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,56%2,15 M92,03%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,50%0106,32%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,50%6 K117,86%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,48%4,04 M98,63%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,47%140 K93,61%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,45%1,37 M94,19%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,45%20 K115,85%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5,44%240 K104,46%6,39%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
5,31%2,39 M103,46%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,30%095,16%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
5,24%196 K102,12%6,26%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,23%097,93%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,21%50 K102,20%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,21%40 K103,89%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,19%3,4 M96,92%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,19%1,58 M95,33%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,18%096,06%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,05%280 K106,44%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
5,05%099,61%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,00%395 K97,64%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4,99%378 K100,11%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
4,97%331 K97,73%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
4,82%693 K101,06%7,25%2025-06-15249,79 M USD1 000,00 USD1 000,00 USDThe Boeing Co.