Регистрация
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Сезонность
Облигации

Облигации TD

Ниже вы найдёте список корпоративных облигаций AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD). Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
35,68%90 K30,20%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,63%87 K41,67%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,06%120 K40,95%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
21,75%20 K40,00%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
10,10%20 K65,06%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
9,74%20 K66,00%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,71%200 K72,51%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,30%62 K73,04%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,98%5 K72,40%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
8,20%26 K86,53%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,06%10 K90,62%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,81%66 K88,94%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,79%441 K88,23%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,24%13 K93,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
7,21%80 K99,21%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RKE1AT & T 20/52
7,10%064,95%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7,09%077,45%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
7,08%063,74%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,91%2,97 M66,78%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046543AT&T Inc. 3.5% 15-SEP-2053
6,91%12,31 M67,33%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,90%5,62 M67,09%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,87%21 K108,86%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,86%1,45 M69,00%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,82%083,83%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,82%575 K70,26%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,81%3,54 M69,53%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,74%261 K103,16%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RKD3AT & T 20/43
6,73%070,61%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,66%55 K105,76%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,59%20 K93,50%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RBK7AT & T 13/45
6,58%080,70%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6,57%10 K100,21%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,56%5 K86,59%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,55%081,39%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,50%081,57%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,46%10 K96,03%2,95%2026-07-1543,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,44%216 K106,07%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,44%87 K84,65%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,40%975 K76,99%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,39%163 K88,07%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,39%086,33%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,38%56 K88,50%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,37%085,46%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,36%10 K92,09%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US00206RBH49AT&T 4.3% CALL 15DC42
6,34%083,04%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,33%210 K93,34%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,31%129 K87,01%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,29%20 K89,59%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,28%20 K92,02%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,26%090,92%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,22%092,86%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6,15%48 K106,46%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,04%10 K99,33%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T.KIAT&T Inc. 6.4% 15-MAY-2038
6,03%24 K102,72%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
6,00%381 K102,02%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBEAT & T 2041
6,00%0103,04%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,97%100 K101,08%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,96%097,03%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,96%40 K96,61%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,94%0100,49%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,92%3 K102,31%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
US4650NAB0AT & T 11/40
5,88%095,70%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,86%3 K104,45%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,84%84 K100,99%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,80%185 K104,45%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RHK1AT & T INC. 19/39
5,77%092,95%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KCAT&T Inc. 6.5% 01-SEP-2037
5,74%75 K105,47%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,74%15 K104,91%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,70%242 K94,20%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,70%345 K104,05%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.LWSBC Communications, Inc. 6.45% 15-JUN-2034
5,67%21 K104,67%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,62%14,01 M82,18%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,62%0107,22%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,59%097,06%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,54%10 K106,35%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,52%12 K103,40%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,48%67 K106,11%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,48%1,28 M98,38%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,45%093,84%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,41%826 K109,61%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,41%084,33%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,37%2,28 M104,87%6,15%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,35%21 K109,70%7,88%2030-02-1548,73 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
XS137439271AT & T 16/29
5,32%096,62%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.