NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

Нет сделок
Открыть суперграфик

Контракты NSW Base Load Quarterly $300 Cap Electricity Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0658,00−17,14%−12,0064,5058,00
Покупать
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0356,50−7,38%−4,5058,0055,50
Покупать
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0339,000,00%0,0039,0039,00
Покупать
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0332,80−0,61%−0,2032,8032,80
Покупать
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0631,50−4,55%−1,5031,5031,50
Покупать
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0749,000,00%0,0049,0049,00
Покупать
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0333,80−0,82%−0,2833,8033,80
Покупать
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0533,520,00%0,0033,5233,52
Покупать
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0627,260,00%0,0027,2627,26
Покупать
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0549,000,00%0,0049,0049,00
Покупать
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0533,480,00%0,0033,4833,48
Покупать
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531,850,00%0,0031,8531,85
Покупать
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625,500,00%0,0025,5025,50
Покупать
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538,250,00%0,0038,2538,25
Покупать
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524,000,00%0,0024,0024,00
Покупать
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429,210,00%0,0029,2129,21
Покупать
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423,380,00%0,0023,3823,38
Покупать