Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,3362 USDT | +3,40% | 149,907 M | −29,74% | 8,4741 USDT | 8,0292 USDT | 16,014 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,3340 USDT | +3,41% | 65,099 M | −32,87% | 8,4715 USDT | 8,0280 USDT | 6,967 M | Покупать |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,337 USDT | +3,42% | 62,612 M | −30,26% | 8,474 USDT | 8,031 USDT | 6,708 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,3417 USDT | +3,41% | 53,269 M | −33,52% | 8,4753 USDT | 8,0350 USDT | 45,846 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,3340 USDT | +3,40% | 25,514 M | −32,70% | 8,4715 USDT | 8,0280 USDT | 2,733 M | Покупать |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,3222 USDT | +3,37% | 23,485 M | −29,80% | 8,4584 USDT | 8,0181 USDT | 20,264 M | Покупать |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,340 USDT | +3,41% | 11,509 M | −19,47% | 8,472 USDT | 8,030 USDT | 1,26 M | Покупать |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,3396 USDT | +3,43% | 2,13 M | +3,01% | 8,4730 USDT | 8,0313 USDT | 224,666 K | Покупать |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,336 USDT | +3,39% | 0 | — | 8,474 USDT | 8,030 USDT | 16,347 M | Покупать |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,338 USDT | +0,52% | — | — | 8,361 USDT | 8,185 USDT | 161,566 K | Покупать |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,3312 USDT | +3,42% | — | — | 8,4663 USDT | 8,0260 USDT | 15,559 M | Покупать |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,319 USDT | +3,20% | — | — | 8,469 USDT | 8,032 USDT | 541,824 K | Покупать |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,337 USDT | +3,35% | — | — | 8,476 USDT | 8,031 USDT | 19,264 M | Покупать |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,315 USDT | +3,01% | — | — | 8,475 USDT | 8,041 USDT | 3,711 K | Покупать |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,3358 USDT | +3,39% | — | — | 8,4700 USDT | 8,0286 USDT | 33,67 M | Покупать |