Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,0281 USDT | −0,60% | 119,872 M | +27,96% | 8,1218 USDT | 7,8485 USDT | 4,588 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,0304 USDT | −0,61% | 60,717 M | +54,38% | 8,1196 USDT | 7,8501 USDT | 15,851 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,0200 USDT | −0,66% | 55,643 M | +31,31% | 8,1155 USDT | 7,8380 USDT | 2,182 M | Покупать |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,030 USDT | −0,62% | 55,185 M | +54,79% | 8,120 USDT | 7,850 USDT | 2,209 M | Покупать |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,0086 USDT | −0,68% | 23,341 M | +58,79% | 8,1027 USDT | 7,8349 USDT | 7,555 M | Покупать |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,0235 USDT | −0,64% | 20,954 M | +29,22% | 8,1155 USDT | 7,8380 USDT | 836,776 K | Покупать |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,030 USDT | −0,61% | 7,19 M | +44,37% | 8,121 USDT | 7,855 USDT | 285,069 K | Покупать |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,0280 USDT | −0,61% | 2,075 M | +110,88% | 8,1197 USDT | 7,8509 USDT | 105,613 K | Покупать |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,025 USDT | −0,66% | 0 | — | 8,120 USDT | 7,851 USDT | 4,739 M | Покупать |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,0194 USDT | −0,65% | — | — | 8,1106 USDT | 7,8423 USDT | 4,486 M | Покупать |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,0211 USDT | −0,71% | — | — | 8,1188 USDT | 7,8493 USDT | 5,496 M | Покупать |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,020 USDT | +0,04% | — | — | 8,284 USDT | 7,856 USDT | 280,132 K | Покупать |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,024 USDT | −0,77% | — | — | 8,122 USDT | 7,862 USDT | 2,53 K | Покупать |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,027 USDT | −0,64% | — | — | 8,117 USDT | 7,852 USDT | 174,049 K | Покупать |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,030 USDT | −0,57% | — | — | 8,120 USDT | 7,848 USDT | 5,903 M | Покупать |