Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.560 USDT | −3.11% | 208.391 M | −9.45% | 1.724 USDT | 1.513 USDT | 127.849 M | Покупать |
ALICEUSDTALICE / TetherUS | BINANCE | 1.559 USDT | −3.29% | 24.076 M | −45.04% | 1.749 USDT | 1.515 USDT | 14.678 M | Покупать |
ALICEKRWALICE / South Korean Won | BITHUMB | 2187.0000 KRW | −2.89% | 13.687 M | −34.38% | 2410.0000 KRW | 2115.0000 KRW | 8.106 M | Покупать |
ALICETRYALICE / Turkish Lira | BINANCE | 50.38 TRY | −3.19% | 4.474 M | −45.64% | 56.33 TRY | 48.89 TRY | 2.799 M | Покупать |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.561 USDT | −3.04% | 3.57 M | −0.31% | 1.740 USDT | 1.515 USDT | 2.179 M | Покупать |
ALICEUSDTALICE / Tether USD | HTX | 1.5638 USDT | +1.76% | 338.167 K | −10.97% | 1.6385 USDT | 1.5298 USDT | 46.819 K | Покупать |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002301 BTC | −3.56% | 205.58 K | −78.65% | 0.00002580 BTC | 0.00002240 BTC | 120.819 K | Покупать |
ALICEUSDALICE / US Dollar | BINANCE | 1.55895718 USD | −3.42% | 201.53 K | −78.67% | 1.74570076 USD | 1.51776061 USD | 120.819 K | Покупать |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.595 USD | −7.91% | 14.891 K | −69.92% | 1.760 USD | 1.526 USD | 9.071 K | Покупать |
ALICEEURALICE / Euro | KRAKEN | 1.473 EUR | −2.90% | 6.29 K | −9.22% | 1.671 EUR | 1.413 EUR | 3.686 K | Покупать |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.569 USDT | −10.60% | 3.118 K | −59.59% | 1.694 USDT | 1.506 USDT | 1.813 K | Покупать |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.5402178 USD | −5.80% | — | — | 1.7190283 USD | 1.5236073 USD | 36.591 K | Покупать |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004051 WETH | −7.19% | — | — | 0.0004542 WETH | 0.0004012 WETH | 22.686 K | Покупать |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.560 USDT | −3.17% | — | — | 1.724 USDT | 1.513 USDT | 94.286 M | Покупать |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.560 USDT | −6.40% | — | — | 1.709 USDT | 1.534 USDT | 9.017 K | Покупать |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.557502 USD | −4.14% | — | — | 1.740563 USD | 1.520066 USD | 59.788 K | Покупать |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 13.76 WCRO | −4.20% | — | — | 14.86 WCRO | 13.56 WCRO | 4.319 K | Покупать |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.55 USD | −4.82% | — | — | 1.68 USD | 1.53 USD | 6.959 K | Покупать |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.560 USD | −6.40% | — | — | 1.709 USD | 1.534 USD | 14.548 K | Покупать |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002590 WBNB | −5.33% | — | — | 0.002924 WBNB | 0.002546 WBNB | 37.105 K | Покупать |