Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,111 USDT | +0,18% | 27,191 M | −23,33% | 1,123 USDT | 1,089 USDT | 2,05 M | Покупать |
ALICEUSDTALICE / TetherUS | Binance | 1,110 USDT | +0,18% | 7,304 M | −28,13% | 1,122 USDT | 1,088 USDT | 521,565 K | Покупать |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,111 USDT | +0,36% | 1,163 M | −24,67% | 1,122 USDT | 1,087 USDT | 83,353 K | Покупать |
ALICEUSDTALICE / Tether USD | HTX | 1,1091 USDT | −1,94% | 345,107 K | −7,96% | 1,1623 USDT | 1,0524 USDT | 150,196 K | Покупать |
ALICETRYALICE / Turkish Lira | Binance | 37,91 TRY | −0,50% | 345,093 K | −15,92% | 38,45 TRY | 37,47 TRY | 10,771 K | Покупать |
ALICEKRWALICE / South Korean Won | Bithumb | 1 581,0000 KRW | +0,83% | 322,354 K | −31,78% | 1 593,0000 KRW | 1 548,0000 KRW | 17,624 K | Покупать |
ALICEBTCALICE / Bitcoin | Binance | 0,00001238 BTC | +0,90% | 53,208 K | −54,42% | 0,00001239 BTC | 0,00001217 BTC | 2,282 K | Продавать |
ALICEUSDALICE / US Dollar | Binance | 1,11248401 USD | +0,22% | 48,25 K | −56,72% | 1,11845322 USD | 1,09630962 USD | 2,282 K | Покупать |
ALICEUSDALICE / U. S. Dollar | Kraken | 1,093 USD | −5,04% | 5,979 K | −16,92% | 1,150 USD | 1,049 USD | 4,174 K | Покупать |
ALICEEURALICE / Euro | Kraken | 1,024 EUR | −0,97% | 2,728 K | −11,74% | 1,091 EUR | 0,989 EUR | 2,494 K | Покупать |
ALICEUSDTALICE / TetherUS | Binance.US | 1,170 USDT | +2,01% | 122 | −97,31% | 1,174 USDT | 1,081 USDT | 106 | Активно покупать |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1,093 USDT | +0,31% | — | — | 1,093 USDT | 1,090 USDT | 194 | Покупать |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0,001786 WBNB | +0,53% | — | — | 0,001802 WBNB | 0,001776 WBNB | 1,461 K | Продавать |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,105411 USD | +0,45% | — | — | 1,117297 USD | 1,092864 USD | 1,617 K | Покупать |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1,1227291 USD | −1,76% | — | — | 1,1428539 USD | 1,0695102 USD | 19,488 K | Покупать |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1162 USDT | +0,89% | — | — | 1,1210 USDT | 1,0988 USDT | 20,939 K | Покупать |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1,093 USD | +0,31% | — | — | 1,093 USD | 1,090 USD | 212 | Покупать |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0,0003421 WETH | −1,66% | — | — | 0,0003479 WETH | 0,0003311 WETH | 19,127 K | Продавать |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,112 USDT | +0,27% | — | — | 1,123 USDT | 1,089 USDT | 336,071 K | Покупать |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1,102 USD | −0,43% | — | — | 1,110 USD | 1,085 USD | 636 | Покупать |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) | VVS Finance (Cronos) | 7,027 WCRO | +7,88% | — | — | 7,027 WCRO | 6,514 WCRO | 579 | Продавать |