Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,067 USDT | −6,07% | 36,618 M | +2,73% | 1,159 USDT | 1,044 USDT | 6,035 M | Продавать |
ALICEUSDTALICE / TetherUS | Binance | 1,066 USDT | −6,16% | 10,318 M | +9,46% | 1,157 USDT | 1,045 USDT | 1,486 M | Продавать |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,068 USDT | −5,82% | 1,57 M | +12,02% | 1,158 USDT | 1,044 USDT | 236,497 K | Продавать |
ALICEKRWALICE / South Korean Won | Bithumb | 1 526,0000 KRW | −6,27% | 537,373 K | +47,96% | 2 000,0000 KRW | 1 500,0000 KRW | 111,5 K | Покупать |
ALICETRYALICE / Turkish Lira | Binance | 36,86 TRY | −6,45% | 411,821 K | −26,04% | 39,85 TRY | 36,25 TRY | 36,164 K | Продавать |
ALICEUSDTALICE / Tether USD | HTX | 1,0665 USDT | −2,27% | 379,383 K | +26,34% | 1,1626 USDT | 1,0453 USDT | 194,649 K | Нейтрально |
ALICEBTCALICE / Bitcoin | Binance | 0,00001228 BTC | −4,81% | 119,826 K | −25,46% | 0,00001297 BTC | 0,00001213 BTC | 10,559 K | Активно продавать |
ALICEUSDALICE / US Dollar | Binance | 1,06690150 USD | −6,60% | 114,432 K | −30,69% | 1,14149580 USD | 1,04858282 USD | 10,559 K | Продавать |
ALICEUSDALICE / U. S. Dollar | Kraken | 1,081 USD | −6,08% | 9,002 K | +173,04% | 1,127 USD | 1,058 USD | 1,365 K | Покупать |
ALICEUSDTALICE / TetherUS | Binance.US | 1,171 USDT | +2,09% | 4,442 K | +132,27% | 1,174 USDT | 1,171 USDT | 6 | Покупать |
ALICEEURALICE / Euro | Kraken | 0,989 EUR | −4,35% | 3,861 K | +39,46% | 1,040 EUR | 0,989 EUR | 750 | Продавать |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1,080 USDT | −4,29% | — | — | 1,128 USDT | 1,071 USDT | 13,135 K | Покупать |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1,080 USD | −4,29% | — | — | 1,128 USD | 1,071 USD | 13,502 K | Покупать |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 6,567 WCRO | +4,19% | — | — | 6,567 WCRO | 6,052 WCRO | 1,698 K | Продавать |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1,060 USD | −6,06% | — | — | 1,166 USD | 1,043 USD | 1,905 K | Продавать |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | GGate.io | 1,0678 USDT | −6,46% | — | — | 1,1582 USDT | 1,0468 USDT | 52,254 K | Продавать |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,060570 USD | −6,42% | — | — | 1,149170 USD | 1,051364 USD | 5,437 K | Продавать |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,067 USDT | −6,24% | — | — | 1,158 USDT | 1,052 USDT | 1,546 M | Продавать |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0003311 WETH | −4,83% | — | — | 0,0003479 WETH | 0,0003311 WETH | 17,749 K | Активно продавать |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001757 WBNB | −2,87% | — | — | 0,001837 WBNB | 0,001751 WBNB | 4,958 K | Продавать |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1,0695102 USD | −6,42% | — | — | 1,1428539 USD | 1,0695102 USD | 17,941 K | Продавать |