Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,224 USDT | +4,62% | 20,67 M | +7,85% | 1,252 USDT | 1,124 USDT | 15,46 M | Покупать |
ALICEUSDTALICE / TetherUS | Binance | 1,222 USDT | +4,53% | 4,98 M | +29,69% | 1,251 USDT | 1,124 USDT | 3,72 M | Покупать |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,224 USDT | +4,62% | 782,73 K | +27,94% | 1,251 USDT | 1,124 USDT | 584,41 K | Покупать |
ALICETRYALICE / Turkish Lira | Binance | 42,27 TRY | +4,50% | 496,43 K | +18,65% | 43,06 TRY | 38,95 TRY | 380,37 K | Покупать |
ALICEKRWALICE / South Korean Won | Bithumb | 1 711,0000 KRW | +3,32% | 268,57 K | −46,33% | 1 750,0000 KRW | 1 602,0000 KRW | 204,27 K | Покупать |
ALICEUSDTALICE / Tether USD | HTX | 1,2233 USDT | +0,91% | 207,61 K | +6,34% | 1,2390 USDT | 1,2078 USDT | 36,2 K | Покупать |
ALICEBTCALICE / Bitcoin | Binance | 0,00001246 BTC | −0,80% | 101 K | +41,97% | 0,00001281 BTC | 0,00001179 BTC | 78,9 K | Продавать |
ALICEUSDALICE / US Dollar | Binance | 1,22941624 USD | +4,05% | 98,89 K | +37,59% | 1,24880706 USD | 1,12803716 USD | 78,9 K | Покупать |
ALICEUSDTALICE / TetherUS | Binance.US | 1,282 USDT | +13,45% | 5,99 K | +716,22% | 1,305 USDT | 1,130 USDT | 4,85 K | Активно покупать |
ALICEUSDALICE / U. S. Dollar | Kraken | 1,228 USD | +4,07% | 4,87 K | −42,60% | 1,248 USD | 1,144 USD | 2,7 K | Покупать |
ALICEEURALICE / Euro | Kraken | 1,133 EUR | −0,87% | 1,69 K | −62,27% | 1,172 EUR | 1,079 EUR | 749 | Покупать |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,233545 USD | +5,09% | — | — | 1,244408 USD | 1,060515 USD | 20,34 K | Покупать |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) | VVS Finance (Cronos) | 6,616 WCRO | −0,04% | — | — | 6,801 WCRO | 6,478 WCRO | 1,62 K | Продавать |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1,2184422 USD | +4,37% | — | — | 1,2318476 USD | 1,1421281 USD | 3,95 K | Покупать |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0,0003658 WETH | −3,67% | — | — | 0,0003837 WETH | 0,0003658 WETH | 3,34 K | Активно продавать |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1,221 USD | +5,75% | — | — | 1,232 USD | 1,141 USD | 5,76 K | Покупать |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1,221 USDT | +5,75% | — | — | 1,232 USDT | 1,141 USDT | 4,85 K | Покупать |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,225 USDT | +4,70% | — | — | 1,251 USDT | 1,127 USDT | 14,23 M | Покупать |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0,001979 WBNB | +2,45% | — | — | 0,002000 WBNB | 0,001734 WBNB | 17,4 K | Покупать |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1,231 USD | +6,32% | — | — | 1,240 USD | 1,135 USD | 1,93 K | Покупать |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2254 USDT | +4,74% | — | — | 1,2495 USDT | 1,1247 USDT | 390,31 K | Покупать |