Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,064 USDT | +0,38% | 10,092 M | −5,87% | 1,110 USDT | 1,050 USDT | 7,881 M | Покупать |
ALICEUSDTALICE / TetherUS | Binance | 1,063 USDT | +0,19% | 2,078 M | −0,38% | 1,110 USDT | 1,051 USDT | 1,71 M | Покупать |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,064 USDT | +0,47% | 331,611 K | +0,94% | 1,112 USDT | 1,050 USDT | 272,84 K | Покупать |
ALICEKRWALICE / South Korean Won | Bithumb | 1 417,0000 KRW | +0,07% | 268,742 K | +19,56% | 1 476,0000 KRW | 1 403,0000 KRW | 227,25 K | Покупать |
ALICEUSDTALICE / Tether USD | HTX | 1,0641 USDT | −0,47% | 190,722 K | −9,76% | 1,0934 USDT | 1,0542 USDT | 18,358 K | Покупать |
ALICETRYALICE / Turkish Lira | Binance | 36,42 TRY | +1,05% | 81,845 K | −23,27% | 37,71 TRY | 35,86 TRY | 60,229 K | Покупать |
ALICEBTCALICE / Bitcoin | Binance | 0,00001694 BTC | +0,83% | 29,947 K | +3,41% | 0,00001737 BTC | 0,00001682 BTC | 25,122 K | Покупать |
ALICEUSDALICE / US Dollar | Binance | 1,06062678 USD | +0,10% | 27,504 K | −2,43% | 1,10833923 USD | 1,05506562 USD | 25,122 K | Покупать |
ALICEUSDALICE / U. S. Dollar | Kraken | 1,052 USD | −0,94% | 1,741 K | −65,13% | 1,106 USD | 1,052 USD | 1,647 K | Покупать |
ALICEEURALICE / Euro | Kraken | 0,974 EUR | +4,96% | 1,124 K | +595,61% | 0,974 EUR | 0,967 EUR | 26 | Покупать |
ALICEUSDTALICE / TetherUS | Binance.US | 1,096 USDT | +3,40% | 274 | −69,45% | 1,109 USDT | 1,043 USDT | 231 | Покупать |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001882 WBNB | +0,46% | — | — | 0,001938 WBNB | 0,001385 WBNB | 119,279 K | Покупать |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,072345 USD | +1,30% | — | — | 1,103547 USD | 0,780269 USD | 115,672 K | Покупать |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1,08 USD | +10,21% | — | — | 1,10 USD | 0,98 USD | 371 | Покупать |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1,069 USD | +0,21% | — | — | 1,101 USD | 1,066 USD | 24,854 K | Покупать |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1,069 USDT | +0,21% | — | — | 1,101 USDT | 1,066 USDT | 23,863 K | Покупать |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1,0799085 USD | +1,49% | — | — | 1,1023479 USD | 1,0640302 USD | 32,182 K | Покупать |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0004227 WETH | −1,96% | — | — | 0,0004372 WETH | 0,0004191 WETH | 30,891 K | Покупать |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 12,85 WCRO | +4,30% | — | — | 13,16 WCRO | 12,32 WCRO | 340 | Активно покупать |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,061 USDT | +0,09% | — | — | 1,109 USDT | 1,049 USDT | 9,125 M | Покупать |