Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,3891 USDT | −2,11% | 116,095 M | +8,99% | 0,3975 USDT | 0,3860 USDT | 90,479 M | Покупать |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,388951 USDT | −2,11% | 74,442 M | +30,24% | 0,397449 USDT | 0,386050 USDT | 66,298 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,3890 USDT | −2,14% | 49,76 M | +21,00% | 0,3975 USDT | 0,3859 USDT | 41,968 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,3891 USDT | −2,14% | 25,676 M | −4,33% | 0,3978 USDT | 0,3859 USDT | 9,56 M | Покупать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3881 USDT | −2,17% | 20,238 M | +41,44% | 0,3970 USDT | 0,3854 USDT | 6,613 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,3889 USDT | −2,14% | 11,267 M | +17,92% | 0,3975 USDT | 0,3859 USDT | 9,809 M | Покупать |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,3891 USDT | −2,11% | 9,326 M | +6,90% | 0,3975 USDT | 0,3862 USDT | 6,637 M | Покупать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3891 USDT | −2,14% | 7,975 M | −8,58% | 0,3976 USDT | 0,3862 USDT | 8,012 M | Покупать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3892 USDT | −2,06% | 0 | — | 0,3975 USDT | 0,3860 USDT | 14,948 M | Покупать |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,3892 USDT | −2,14% | — | — | 0,3977 USDT | 0,3862 USDT | 92,197 M | Покупать |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,38863 USDT | −2,15% | — | — | 0,39718 USDT | 0,38577 USDT | 8,261 M | Покупать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,3891 USDT | −2,06% | — | — | 0,3975 USDT | 0,3861 USDT | 18,148 M | Покупать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,38950 USDT | −2,11% | — | — | 0,39790 USDT | 0,38660 USDT | 140,181 K | Покупать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,389201 USDT | −2,77% | — | — | 0,404226 USDT | 0,386400 USDT | 185,258 K | Покупать |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,3891 USDT | −2,09% | — | — | 0,3974 USDT | 0,3862 USDT | 5,135 M | Покупать |