Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4158 USDT | −0.57% | 159.369 M | +29.01% | 0.4235 USDT | 0.4101 USDT | 121.534 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4158 USDT | −0.53% | 65.132 M | +56.45% | 0.4232 USDT | 0.4097 USDT | 47.481 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4161 USDT | −0.50% | 41.059 M | +54.62% | 0.4235 USDT | 0.4102 USDT | 14.638 M | Покупать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4153 USDT | −0.53% | 38.08 M | +38.32% | 0.4227 USDT | 0.4094 USDT | 11.927 M | Покупать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4158 USDT | −0.55% | 17.869 M | +59.29% | 0.4232 USDT | 0.4097 USDT | 12.932 M | Покупать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.41583 USDT | −0.50% | 10.572 M | +23.37% | 0.42353 USDT | 0.41000 USDT | 6.81 M | Покупать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4160 USDT | −0.55% | 10.124 M | +19.67% | 0.4235 USDT | 0.4102 USDT | 7.726 M | Покупать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.415951 USDT | −0.55% | 8.021 M | +577.97% | 0.423449 USDT | 0.410151 USDT | 9.001 M | Покупать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4158 USDT | −0.60% | 0 | — | 0.4235 USDT | 0.4101 USDT | 9.771 M | Покупать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41620 USDT | −0.55% | — | — | 0.42370 USDT | 0.41060 USDT | 131.74 K | Покупать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4158 USDT | −0.50% | — | — | 0.4231 USDT | 0.4103 USDT | 4.719 M | Покупать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4160 USDT | −0.53% | — | — | 0.4235 USDT | 0.4101 USDT | 16.827 M | Покупать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.41579 USDT | −0.51% | — | — | 0.42324 USDT | 0.40990 USDT | 14.716 M | Покупать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.416001 USDT | +0.70% | — | — | 0.423644 USDT | 0.410018 USDT | 499.548 K | Покупать |