Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3941 USDT | +2.20% | 198.391 M | +56.76% | 0.4037 USDT | 0.3855 USDT | 259.319 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.3944 USDT | +2.23% | 40.312 M | +32.98% | 0.4039 USDT | 0.3856 USDT | 50.122 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.394471 USDT | +0.58% | 20.582 M | −2.12% | 0.403859 USDT | 0.385390 USDT | 45.868 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39455 USDT | +2.18% | 16.313 M | −12.83% | 0.40406 USDT | 0.38595 USDT | 23.505 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3943397 USDT | +2.21% | 14.938 M | +13.97% | 0.4038797 USDT | 0.3857464 USDT | 22.951 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394277 USDT | +2.16% | 13.288 M | +63.53% | 0.403542 USDT | 0.385483 USDT | 12.474 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.3938 USD | +2.26% | 6.35 M | +14.86% | 0.4032 USD | 0.3848 USD | 4.985 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3944 USDT | +2.23% | 4.99 M | +157.58% | 0.4037 USDT | 0.3856 USDT | 6.794 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.3935 USDC | +2.21% | 4.537 M | +19.43% | 0.4032 USDC | 0.3850 USDC | 4.23 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3944 USDT | +2.26% | 3.687 M | +24.53% | 0.4039 USDT | 0.3856 USDT | 4.455 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000646 BTC | +1.25% | 3.445 M | +109.36% | 0.00000665 BTC | 0.00000637 BTC | 5.266 M | Покупать |
ADAUSDCardano / US Dollar | BINANCE | 0.394 USD | +2.34% | 3.421 M | +109.78% | 0.404 USD | 0.385 USD | 5.266 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39433 USDT | +2.23% | 3.094 M | +80.92% | 0.40375 USDT | 0.38566 USDT | 3.521 M | Продавать |
ADAUSDCardano / USD | — | 0.39380 USD | +2.27% | 2.4 M | +112.92% | 0.40302 USD | 0.38499 USD | 2.677 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.393659 USD | +2.24% | 1.662 M | +26.66% | 0.402917 USD | 0.385020 USD | 1.384 M | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3938 USDC | +2.29% | 945.306 K | +35.07% | 0.4022 USDC | 0.3852 USDC | 1.119 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.394 USDT | +2.07% | 756.948 K | +236.40% | 0.403 USDT | 0.387 USDT | 293.017 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 12.97 TRY | +2.13% | 674.027 K | +263.81% | 13.27 TRY | 12.70 TRY | 651.905 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.368150 EUR | +2.39% | 594.582 K | +9.82% | 0.375902 EUR | 0.359548 EUR | 704.679 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3944 USDT | +2.23% | 584.284 K | +79.09% | 0.4043 USDT | 0.3856 USDT | 662.676 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39584 USD | +2.48% | 479.834 K | +320.04% | 0.40181 USD | 0.38601 USD | 197.408 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.397454 USD | +2.26% | 473.126 K | −9.86% | 0.406609 USD | 0.388895 USD | 549.813 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.3676 EUR | +2.20% | 423.116 K | +86.93% | 0.3763 EUR | 0.3594 EUR | 403.556 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394676 USDT | +2.34% | 332.465 K | +72.09% | 0.403405 USDT | 0.386289 USDT | 378.495 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000647 BTC | +1.09% | 330.894 K | +157.14% | 0.00000664 BTC | 0.00000637 BTC | 122.775 K | Покупать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000649 BTC | +1.56% | 325.972 K | +11.60% | 0.00000663 BTC | 0.00000636 BTC | 296.586 K | Покупать |
ADAEURCardano / Euro | BINANCE | 0.3682 EUR | +2.36% | 317.233 K | +136.90% | 0.3769 EUR | 0.3609 EUR | 392.082 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 63.68 JPY | +2.45% | 298.258 K | +113.08% | 64.93 JPY | 62.15 JPY | 207.315 K | Нейтрально |
ADABTCCardano / Bitcoin | COINBASE | 0.00000646 BTC | +0.94% | 294.409 K | +8.91% | 0.00000664 BTC | 0.00000636 BTC | 312.984 K | Нейтрально |
ADAUSDTCardano / USD Tether | — | 0.3956 USDT | +2.89% | 266.161 K | −2.99% | 0.4032 USDT | 0.3845 USDT | 376.419 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3125 GBP | +2.59% | 255.695 K | +143.10% | 0.3209 GBP | 0.3049 GBP | 91.27 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.36875 EUR | +2.56% | 197.229 K | +14.04% | 0.37565 EUR | 0.36038 EUR | 273.132 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001162 ETH | +1.66% | 182.114 K | +60.17% | 0.0001191 ETH | 0.0001143 ETH | 225.319 K | Нейтрально |
ADAEURCardano / Euro | WHITEBIT | 0.367260 EUR | +2.04% | 157.983 K | +8.03% | 0.376180 EUR | 0.359974 EUR | 182.19 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000117 ETH | +1.74% | 145.977 K | +45.66% | 0.000119 ETH | 0.000114 ETH | 79.768 K | Нейтрально |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3938 USDC | +2.45% | 139.722 K | +116.69% | 0.4030 USDC | 0.3853 USDC | 122.237 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 13.013027 TRY | +2.49% | 132.222 K | −43.97% | 13.263093 TRY | 12.733560 TRY | 122.274 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.955706 UAH | +2.44% | 108.203 K | −38.85% | 18.348066 UAH | 17.528110 UAH | 124.956 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000690 BNB | +1.47% | 105.957 K | +154.10% | 0.000708 BNB | 0.000680 BNB | 182.848 K | Покупать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | +2.15% | 105.752 K | +50.02% | 0.4028 USDT | 0.3857 USDT | 83.279 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001168 ETH | +2.01% | 97.918 K | +128.61% | 0.0001191 ETH | 0.0001160 ETH | 189.831 K | Нейтрально |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000646 BTC | +1.41% | 91.586 K | +236.53% | 0.00000680 BTC | 0.00000636 BTC | 139.469 K | Покупать |
ADABTCCardano / Bitcoin | — | 0.000006461 BTC | +1.21% | 85.736 K | +228.02% | 0.000006641 BTC | 0.000006369 BTC | 136.436 K | Покупать |
ADABRLCardano / BRL | BINANCE | 2.219 BRL | +2.49% | 80.914 K | +208.90% | 2.266 BRL | 2.163 BRL | 88.73 K | Нейтрально |
ADAGBPCardano / British Pound | KRAKEN | 0.31203 GBP | +2.26% | 77.863 K | −16.41% | 0.31850 GBP | 0.30641 GBP | 131.867 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4184 USD | +1.16% | 66.581 K | +2.92% | 0.4233 USD | 0.4070 USD | 86.785 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000006467 BTC | +1.25% | 53.183 K | +32.26% | 0.000006646 BTC | 0.000006367 BTC | 70.734 K | Покупать |
ADAETHCardano / Ethereum | HITBTC | 0.000116519 ETH | +2.03% | 51.123 K | −47.93% | 0.000119035 ETH | 0.000114173 ETH | 71.107 K | Покупать |
ADAUSDCCardano / USDC | MEXC | 0.393819 USDC | +2.27% | 43.34 K | −55.57% | 0.402823 USDC | 0.384974 USDC | 54.786 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000645 BTC | +1.10% | 30.767 K | +144.13% | 0.00000665 BTC | 0.00000636 BTC | 50.434 K | Покупать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000646 BTC | +1.25% | 24.856 K | −10.92% | 0.00000661 BTC | 0.00000635 BTC | 9.081 K | Нейтрально |
ADABTCCardano / Bitcoin | HITBTC | 0.000006462 BTC | +1.32% | 22.059 K | −50.14% | 0.000006624 BTC | 0.000006371 BTC | 24.42 K | Покупать |
ADAUSDCardano / US Dollar | HITBTC | 0.394034160 USD | +2.32% | 21.32 K | −51.48% | 0.402215175 USD | 0.385739261 USD | 24.398 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000064794 BTC | +1.39% | 19.618 K | +351.81% | 0.0000066215 BTC | 0.0000063530 BTC | 5.256 K | Покупать |
ADABTCCardano / Bitcoin | HTX | 0.00000648 BTC | +0.78% | 13.828 K | +455.89% | 0.00000663 BTC | 0.00000638 BTC | 32.192 K | Нейтрально |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.59496 AUD | +2.99% | 7.591 K | +75.45% | 0.60486 AUD | 0.57771 AUD | 12.786 K | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.39698 USDC | +2.79% | 6.501 K | +10732.63% | 0.40071 USDC | 0.38757 USDC | 98 | Продавать |
ADATHBCardano / Thai Baht | — | 14.5354 THB | +3.12% | 4.726 K | −61.89% | 14.8188 THB | 14.0960 THB | 9.022 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3931 USDC | +1.84% | 4.117 K | −20.46% | 0.4013 USDC | 0.3843 USDC | 4.949 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000647 BTC | +0.31% | 2.773 K | +131.78% | 0.00000659 BTC | 0.00000637 BTC | 1.992 K | Нейтрально |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3963 USDC | +2.64% | 2.343 K | −75.29% | 0.4017 USDC | 0.3905 USDC | 5.174 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001159 ETH | +1.22% | 1.633 K | −59.61% | 0.0001159 ETH | 0.0001150 ETH | 412 | Нейтрально |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000650 BTC | +1.40% | 1.506 K | +554.01% | 0.00000664 BTC | 0.00000650 BTC | 1.716 K | Покупать |
ADAUSDCardano / US Dollar | POLONIEX | 0.39474721 USD | +2.12% | 1.212 K | +432.97% | 0.40329693 USD | 0.39474721 USD | 1.716 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3987 USDC | −0.15% | 76 | +923.72% | 0.4000 USDC | 0.3987 USDC | 192 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3942 FDUSD | +2.15% | 0 | — | 0.4036 FDUSD | 0.3855 FDUSD | 1.087 M | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03977 KCS | +1.64% | 0 | — | 0.04054 KCS | 0.03914 KCS | 9.714 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.3945 TUSD | +1.91% | 0 | — | 0.4036 TUSD | 0.3881 TUSD | 42.874 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39439 USDT | +2.23% | — | — | 0.40389 USDT | 0.38574 USDT | 9.517 M | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.394239 USDT | +2.22% | — | — | 0.403739 USDT | 0.385589 USDT | 7.022 M | Продавать |