Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3943 USDT | +2.26% | 197.695 M | +67.32% | 0.4037 USDT | 0.3855 USDT | 261.688 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.3944 USDT | +2.23% | 40.108 M | +40.51% | 0.4039 USDT | 0.3856 USDT | 50.41 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.394490 USDT | +0.58% | 20.538 M | −1.41% | 0.403859 USDT | 0.385390 USDT | 46.435 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39459 USDT | +2.19% | 16.236 M | −12.49% | 0.40406 USDT | 0.38595 USDT | 23.916 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3942105 USDT | +2.18% | 14.936 M | +15.46% | 0.4038797 USDT | 0.3857464 USDT | 23.148 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394079 USDT | +2.11% | 13.142 M | +77.87% | 0.403542 USDT | 0.385483 USDT | 12.498 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.3937 USD | +2.23% | 6.331 M | +19.61% | 0.4032 USD | 0.3848 USD | 5.103 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3944 USDT | +2.23% | 4.983 M | +177.31% | 0.4037 USDT | 0.3856 USDT | 6.865 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.3938 USDC | +2.29% | 4.46 M | +27.73% | 0.4032 USDC | 0.3850 USDC | 4.24 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3942 USDT | +2.20% | 3.667 M | +31.45% | 0.4039 USDT | 0.3856 USDT | 4.489 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000646 BTC | +1.25% | 3.443 M | +121.99% | 0.00000665 BTC | 0.00000637 BTC | 5.286 M | Покупать |
ADAUSDCardano / US Dollar | BINANCE | 0.394 USD | +2.34% | 3.42 M | +122.83% | 0.404 USD | 0.385 USD | 5.284 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39423 USDT | +2.20% | 3.083 M | +85.64% | 0.40375 USDT | 0.38566 USDT | 3.553 M | Продавать |
ADAUSDCardano / USD | — | 0.39390 USD | +2.30% | 2.391 M | +123.07% | 0.40302 USD | 0.38499 USD | 2.682 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.393543 USD | +2.21% | 1.546 M | +11.34% | 0.402917 USD | 0.385020 USD | 1.385 M | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3937 USDC | +2.26% | 931.304 K | +38.77% | 0.4022 USDC | 0.3852 USDC | 1.123 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | +1.81% | 763.519 K | +255.46% | 0.403 USDT | 0.387 USDT | 314.643 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 12.97 TRY | +2.13% | 665.805 K | +272.91% | 13.27 TRY | 12.70 TRY | 652.545 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.367565 EUR | +2.22% | 593.674 K | +13.01% | 0.375902 EUR | 0.359548 EUR | 707.118 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3944 USDT | +2.23% | 583.556 K | +82.28% | 0.4043 USDT | 0.3856 USDT | 666.476 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39386 USD | +1.96% | 471.325 K | +299.53% | 0.40181 USD | 0.38601 USD | 197.528 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.397086 USD | +2.17% | 468.03 K | −1.45% | 0.406609 USD | 0.388895 USD | 551.421 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.3679 EUR | +2.28% | 416.702 K | +83.87% | 0.3763 EUR | 0.3594 EUR | 403.929 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394221 USDT | +2.23% | 336.233 K | +83.02% | 0.403405 USDT | 0.386289 USDT | 388.49 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000646 BTC | +0.94% | 330.961 K | +157.19% | 0.00000664 BTC | 0.00000637 BTC | 123.799 K | Покупать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000645 BTC | +0.94% | 320.261 K | +12.60% | 0.00000663 BTC | 0.00000636 BTC | 299.17 K | Покупать |
ADAEURCardano / Euro | BINANCE | 0.3682 EUR | +2.36% | 315.197 K | +140.98% | 0.3769 EUR | 0.3609 EUR | 392.672 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 63.68 JPY | +2.45% | 298.258 K | +113.08% | 64.93 JPY | 62.15 JPY | 207.315 K | Нейтрально |
ADABTCCardano / Bitcoin | COINBASE | 0.00000646 BTC | +0.94% | 294.409 K | +8.91% | 0.00000664 BTC | 0.00000636 BTC | 312.984 K | Нейтрально |
ADAUSDTCardano / USD Tether | — | 0.3953 USDT | +2.81% | 267.559 K | −1.83% | 0.4032 USDT | 0.3845 USDT | 386.45 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3114 GBP | +2.23% | 253.907 K | +142.11% | 0.3209 GBP | 0.3049 GBP | 91.299 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.36765 EUR | +2.25% | 190.592 K | +9.12% | 0.37565 EUR | 0.36038 EUR | 273.65 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001161 ETH | +1.57% | 182.002 K | +69.78% | 0.0001191 ETH | 0.0001143 ETH | 225.355 K | Нейтрально |
ADAEURCardano / Euro | WHITEBIT | 0.367260 EUR | +2.04% | 157.983 K | +8.03% | 0.376180 EUR | 0.359974 EUR | 182.19 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000117 ETH | +1.74% | 145.977 K | +45.66% | 0.000119 ETH | 0.000114 ETH | 79.768 K | Нейтрально |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3938 USDC | +2.45% | 139.722 K | +116.69% | 0.4030 USDC | 0.3853 USDC | 122.237 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 12.963231 TRY | +2.10% | 111.865 K | −50.55% | 13.263093 TRY | 12.733560 TRY | 123.609 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.914982 UAH | +2.21% | 105.644 K | −35.61% | 18.348066 UAH | 17.528110 UAH | 127.64 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000687 BNB | +1.03% | 105.495 K | +162.43% | 0.000708 BNB | 0.000680 BNB | 182.99 K | Нейтрально |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3941 USDT | +2.12% | 105.274 K | +72.87% | 0.4028 USDT | 0.3857 USDT | 83.287 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001168 ETH | +2.01% | 97.918 K | +128.61% | 0.0001191 ETH | 0.0001160 ETH | 189.831 K | Нейтрально |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000646 BTC | +1.41% | 91.586 K | +236.53% | 0.00000680 BTC | 0.00000636 BTC | 139.469 K | Покупать |
ADABTCCardano / Bitcoin | — | 0.000006454 BTC | +1.10% | 85.734 K | +323.43% | 0.000006641 BTC | 0.000006369 BTC | 136.49 K | Покупать |
ADABRLCardano / BRL | BINANCE | 2.215 BRL | +2.31% | 79.518 K | +214.39% | 2.266 BRL | 2.163 BRL | 89.203 K | Нейтрально |
ADAGBPCardano / British Pound | KRAKEN | 0.31135 GBP | +2.04% | 77.86 K | −16.44% | 0.31850 GBP | 0.30641 GBP | 131.968 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4150 USD | +0.34% | 66.337 K | +2.44% | 0.4233 USD | 0.4070 USD | 88.789 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000006459 BTC | +1.13% | 53.159 K | +32.19% | 0.000006646 BTC | 0.000006367 BTC | 72.117 K | Покупать |
ADAETHCardano / Ethereum | HITBTC | 0.000116131 ETH | +1.69% | 51.019 K | −48.08% | 0.000119035 ETH | 0.000114173 ETH | 71.303 K | Нейтрально |
ADAUSDCCardano / USDC | MEXC | 0.393717 USDC | +2.24% | 43.58 K | −54.73% | 0.402823 USDC | 0.384974 USDC | 56.298 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000646 BTC | +1.25% | 30.777 K | +151.80% | 0.00000665 BTC | 0.00000636 BTC | 50.88 K | Покупать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000646 BTC | +1.25% | 24.856 K | −10.92% | 0.00000661 BTC | 0.00000635 BTC | 9.081 K | Нейтрально |
ADABTCCardano / Bitcoin | HITBTC | 0.000006455 BTC | +1.21% | 22.075 K | −49.17% | 0.000006624 BTC | 0.000006371 BTC | 24.445 K | Покупать |
ADAUSDCardano / US Dollar | HITBTC | 0.393922055 USD | +2.29% | 21.337 K | −50.52% | 0.402215175 USD | 0.385739261 USD | 24.445 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000064425 BTC | +0.81% | 19.601 K | +348.76% | 0.0000066215 BTC | 0.0000063530 BTC | 5.396 K | Покупать |
ADABTCCardano / Bitcoin | HTX | 0.00000646 BTC | +0.47% | 13.956 K | +461.05% | 0.00000663 BTC | 0.00000638 BTC | 32.522 K | Нейтрально |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.59496 AUD | +2.99% | 7.591 K | +75.45% | 0.60486 AUD | 0.57771 AUD | 12.786 K | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.39698 USDC | +2.79% | 6.501 K | +10732.63% | 0.40071 USDC | 0.38757 USDC | 98 | Продавать |
ADATHBCardano / Thai Baht | — | 14.3707 THB | +1.95% | 4.726 K | −61.89% | 14.8188 THB | 14.0960 THB | 9.053 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3933 USDC | +1.89% | 4.094 K | −21.30% | 0.4013 USDC | 0.3843 USDC | 5.069 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000647 BTC | +0.31% | 2.773 K | +131.78% | 0.00000659 BTC | 0.00000637 BTC | 1.992 K | Нейтрально |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3963 USDC | +2.64% | 2.343 K | −75.29% | 0.4017 USDC | 0.3905 USDC | 5.174 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001159 ETH | +1.22% | 1.633 K | −59.61% | 0.0001159 ETH | 0.0001150 ETH | 412 | Нейтрально |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000650 BTC | +1.40% | 1.506 K | +554.01% | 0.00000664 BTC | 0.00000650 BTC | 1.716 K | Покупать |
ADAUSDCardano / US Dollar | POLONIEX | 0.39474721 USD | +2.12% | 1.212 K | +432.97% | 0.40329693 USD | 0.39474721 USD | 1.716 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3987 USDC | −0.15% | 76 | +923.72% | 0.4000 USDC | 0.3987 USDC | 192 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.3945 TUSD | +1.91% | 0 | — | 0.4036 TUSD | 0.3881 TUSD | 42.874 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3940 FDUSD | +2.10% | 0 | — | 0.4036 FDUSD | 0.3855 FDUSD | 1.088 M | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03977 KCS | +1.64% | 0 | — | 0.04054 KCS | 0.03914 KCS | 9.714 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.394339 USDT | +2.25% | — | — | 0.403739 USDT | 0.385589 USDT | 7.184 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39440 USDT | +2.23% | — | — | 0.40389 USDT | 0.38574 USDT | 9.537 M | Продавать |