Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3937 USDT | +0.64% | 154.344 M | +13.63% | 0.3969 USDT | 0.3849 USDT | 369.532 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.3938 USDT | +0.64% | 35.467 M | +5.59% | 0.3970 USDT | 0.3852 USDT | 83.762 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.393886 USDT | +0.43% | 21.303 M | +5.85% | 0.397096 USDT | 0.389668 USDT | 8.026 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39403 USDT | +0.62% | 17.095 M | −3.34% | 0.39700 USDT | 0.38528 USDT | 36.155 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3938367 USDT | +0.66% | 13.19 M | +5.03% | 0.3969050 USDT | 0.3852422 USDT | 30.464 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394015 USDT | +0.70% | 11.563 M | +38.44% | 0.396656 USDT | 0.385354 USDT | 28.268 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.3931 USD | +0.61% | 6.309 M | +4.80% | 0.3963 USD | 0.3847 USD | 14.123 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.3932 USDC | +0.69% | 4.162 M | −0.30% | 0.3962 USDC | 0.3842 USDC | 9.704 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3938 USDT | +0.66% | 3.354 M | +4.57% | 0.3970 USDT | 0.3851 USDT | 7.879 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3939 USDT | +0.72% | 3.13 M | +42.99% | 0.3970 USDT | 0.3853 USDT | 7.492 M | Продавать |
ADAUSDTCardano / Tether | — | 0.39404 USDT | +0.69% | 2.864 M | +61.05% | 0.39696 USDT | 0.38507 USDT | 6.805 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000652 BTC | +2.68% | 2.067 M | +7.08% | 0.00000655 BTC | 0.00000627 BTC | 4.865 M | Покупать |
ADAUSDCardano / US Dollar | BINANCE | 0.393 USD | +0.51% | 2.035 M | +5.50% | 0.397 USD | 0.385 USD | 4.865 M | Продавать |
ADAUSDCardano / USD | — | 0.39313 USD | +0.58% | 1.988 M | +38.96% | 0.39603 USD | 0.38480 USD | 4.613 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.393096 USD | +0.68% | 1.583 M | +23.69% | 0.395915 USD | 0.385000 USD | 3.361 M | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3934 USDC | +0.51% | 760.884 K | −5.01% | 0.3963 USDC | 0.3849 USDC | 1.849 M | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.394 USDT | +0.77% | 758.267 K | +183.02% | 0.397 USDT | 0.386 USDT | 1.886 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.367215 EUR | +0.73% | 636.396 K | +9.97% | 0.370180 EUR | 0.359496 EUR | 1.52 M | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 12.95 TRY | +0.62% | 491.246 K | +103.02% | 13.05 TRY | 12.65 TRY | 1.193 M | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.396931 USD | +0.56% | 461.796 K | −14.06% | 0.399605 USD | 0.388090 USD | 1.101 M | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39342 USD | +0.62% | 454.886 K | +408.35% | 0.39597 USD | 0.38529 USD | 1.105 M | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3938 USDT | +0.66% | 436.159 K | +28.87% | 0.3972 USDT | 0.3852 USDT | 994.264 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000651 BTC | +2.68% | 391.989 K | +601.17% | 0.00000655 BTC | 0.00000626 BTC | 831.5 K | Покупать |
ADAEURCardano / Euro | COINBASE | 0.3670 EUR | +0.58% | 375.833 K | +52.42% | 0.3701 EUR | 0.3597 EUR | 894.996 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000653 BTC | +3.00% | 362.758 K | +60.72% | 0.00000656 BTC | 0.00000627 BTC | 697.788 K | Покупать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000653 BTC | +3.16% | 360.191 K | +17.27% | 0.00000656 BTC | 0.00000627 BTC | 858.92 K | Покупать |
ADAJPYCardano / JPY | BINANCE | 63.59 JPY | +0.84% | 329.06 K | +3072.82% | 63.73 JPY | 62.03 JPY | 839.416 K | Нейтрально |
ADAGBPCardano / British Pound | COINBASE | 0.3111 GBP | +0.68% | 278.024 K | +242.28% | 0.3131 GBP | 0.3043 GBP | 673.295 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.393749 USDT | +0.85% | 266.168 K | +11.18% | 0.396617 USDT | 0.385302 USDT | 532.856 K | Продавать |
ADAUSDTCardano / USD Tether | — | 0.3924 USDT | +0.67% | 260.028 K | +5.95% | 0.3969 USDT | 0.3841 USDT | 556.73 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.3677 EUR | +0.74% | 211.993 K | +93.69% | 0.3701 EUR | 0.3602 EUR | 489.047 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.36740 EUR | +0.74% | 201.943 K | +76.03% | 0.36969 EUR | 0.35976 EUR | 460.196 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 12.955776 TRY | +0.36% | 188.563 K | −30.07% | 13.043653 TRY | 12.684258 TRY | 446.899 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.367331 EUR | +0.61% | 156.523 K | −1.03% | 0.370129 EUR | 0.359677 EUR | 376.49 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001164 ETH | +2.74% | 152.861 K | +25.33% | 0.0001168 ETH | 0.0001119 ETH | 341.97 K | Нейтрально |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.877893 UAH | +0.27% | 143.047 K | −25.75% | 17.995887 UAH | 17.510485 UAH | 297.529 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3936 USDT | +0.56% | 113.407 K | +106.47% | 0.3965 USDT | 0.3840 USDT | 222.271 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.392905 USDC | +0.54% | 97.367 K | +156.71% | 0.395574 USDC | 0.384896 USDC | 220.574 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3943 USDC | +0.95% | 93.844 K | +62.28% | 0.3960 USDC | 0.3846 USDC | 222.978 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000116 ETH | +1.75% | 89.087 K | −7.25% | 0.000117 ETH | 0.000112 ETH | 203.852 K | Нейтрально |
ADAETHCardano / Ethereum | HITBTC | 0.000116472 ETH | +2.71% | 84.914 K | −0.62% | 0.000116830 ETH | 0.000111980 ETH | 195.415 K | Нейтрально |
ADAUSDCardano / US Dollar | EXMO | 0.4150 USD | +0.95% | 65.665 K | +0.41% | 0.4178 USD | 0.4063 USD | 131.336 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.31137 GBP | +0.88% | 60.352 K | −45.37% | 0.31230 GBP | 0.30474 GBP | 141.709 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.204 BRL | +2.08% | 55.032 K | +42.54% | 2.212 BRL | 2.125 BRL | 133.056 K | Нейтрально |
ADABNBCardano / Binance Coin | BINANCE | 0.000689 BNB | +2.38% | 52.141 K | −4.59% | 0.000691 BNB | 0.000668 BNB | 122.598 K | Нейтрально |
ADABTCCardano / Bitcoin | — | 0.000006519 BTC | +2.79% | 48.366 K | −46.54% | 0.000006552 BTC | 0.000006264 BTC | 119.078 K | Покупать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000654 BTC | +3.48% | 47.067 K | +1328.71% | 0.00000654 BTC | 0.00000628 BTC | 55.181 K | Покупать |
ADABTCCardano / BTC | MEXC | 0.000006520 BTC | +2.89% | 46.416 K | +12.73% | 0.000006554 BTC | 0.000006268 BTC | 100.266 K | Покупать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000650 BTC | +2.52% | 42.734 K | −0.72% | 0.00000654 BTC | 0.00000626 BTC | 88.222 K | Покупать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001166 ETH | +2.55% | 26.304 K | −57.01% | 0.0001166 ETH | 0.0001123 ETH | 63.463 K | Нейтрально |
ADABTCCardano / Bitcoin | HITBTC | 0.000006515 BTC | +2.70% | 19.2 K | −69.34% | 0.000006553 BTC | 0.000006270 BTC | 44.869 K | Покупать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065432 BTC | +3.43% | 18.911 K | +262.93% | 0.0000065664 BTC | 0.0000062550 BTC | 46.37 K | Покупать |
ADAUSDCardano / US Dollar | HITBTC | 0.393327228 USD | +0.66% | 18.779 K | −69.92% | 0.395603359 USD | 0.385174686 USD | 44.869 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000653 BTC | +3.00% | 17.635 K | +49.61% | 0.00000658 BTC | 0.00000626 BTC | 42.615 K | Покупать |
ADAUSDCCardano / USD Coin | HITBTC | 0.39190 USDC | +0.18% | 6.461 K | +8947.14% | 0.39584 USDC | 0.38551 USDC | 16.357 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000655 BTC | +1.87% | 5.971 K | +42.96% | 0.00000655 BTC | 0.00000642 BTC | 8.718 K | Покупать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3921 USDC | +0.64% | 5.685 K | +45.63% | 0.3951 USDC | 0.3840 USDC | 13.104 K | Продавать |
ADATHBCardano / Thai Baht | — | 14.3970 THB | +0.75% | 5.611 K | −42.95% | 14.5471 THB | 14.0638 THB | 13.056 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58897 AUD | +0.24% | 5.09 K | −79.15% | 0.59662 AUD | 0.57944 AUD | 10.962 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000644 BTC | +1.42% | 2.76 K | +110.64% | 0.00000647 BTC | 0.00000629 BTC | 6.633 K | Нейтрально |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001165 ETH | +2.55% | 1.511 K | −75.47% | 0.0001165 ETH | 0.0001134 ETH | 3.589 K | Нейтрально |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000654 BTC | +5.14% | 708 | +207.44% | 0.00000654 BTC | 0.00000649 BTC | 1.761 K | Покупать |
ADAUSDCardano / US Dollar | POLONIEX | 0.39434303 USD | +4.06% | 695 | +205.63% | 0.39607374 USD | 0.39368210 USD | 1.761 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3946 USDC | +1.00% | 682 | −92.39% | 0.3946 USDC | 0.3852 USDC | 1.699 K | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03984 KCS | +1.32% | 0 | — | 0.04000 KCS | 0.03870 KCS | 15.356 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3937 FDUSD | +0.66% | 0 | — | 0.3967 FDUSD | 0.3850 FDUSD | 1.66 M | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.3922 TUSD | −0.15% | 0 | — | 0.3970 TUSD | 0.3825 TUSD | 63.839 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.393811 USDT | +0.66% | — | — | 0.396972 USDT | 0.384939 USDT | 10.883 M | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39380 USDT | +0.66% | — | — | 0.39700 USDT | 0.38510 USDT | 20.352 M | Продавать |