Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3845 USDT | −1.84% | 136.003 M | −14.68% | 0.3962 USDT | 0.3816 USDT | 312.133 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.3846 USDT | −1.84% | 29.237 M | −8.94% | 0.3965 USDT | 0.3824 USDT | 66.801 M | Активно продавать |
ADAUSDTCardano / Tether USD | HTX | 0.384377 USDT | −1.00% | 21.457 M | −13.74% | 0.388627 USDT | 0.382436 USDT | 6.447 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38464 USDT | −1.88% | 16.628 M | −29.58% | 0.39540 USDT | 0.38236 USDT | 35.029 M | Активно продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3845184 USDT | −1.84% | 12.252 M | −13.24% | 0.3962390 USDT | 0.3824660 USDT | 26.093 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.384390 USDT | −1.86% | 7.262 M | −41.80% | 0.396060 USDT | 0.382276 USDT | 17.02 M | Активно продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.3841 USD | −1.94% | 4.104 M | −40.26% | 0.3963 USD | 0.3825 USD | 8.6 M | Активно продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3846 USDT | −1.84% | 3.028 M | −5.55% | 0.3981 USDT | 0.3825 USDT | 7.193 M | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.3843 USDC | −1.89% | 2.872 M | −32.22% | 0.3963 USDC | 0.3816 USDC | 6.61 M | Активно продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.384391 USD | −1.87% | 2.753 M | +35.42% | 0.395915 USD | 0.382582 USD | 6.705 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3843 USDT | −1.91% | 2.605 M | −15.50% | 0.3964 USDT | 0.3826 USDT | 5.918 M | Активно продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000632 BTC | −0.32% | 2.396 M | −39.29% | 0.00000645 BTC | 0.00000628 BTC | 5.093 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.384 USD | −2.04% | 2.338 M | −40.15% | 0.397 USD | 0.383 USD | 5.092 M | Активно продавать |
ADAEURCardano / Euro | KRAKEN | 0.359764 EUR | −1.70% | 998.25 K | −1.25% | 0.370580 EUR | 0.358617 EUR | 2.475 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.384389 USDT | −1.89% | 730.994 K | −11.92% | 0.395332 USDT | 0.382600 USDT | 1.836 M | Активно продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.387119 USD | −1.90% | 598.308 K | −11.11% | 0.398945 USD | 0.385800 USD | 1.506 M | Активно продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3840 USDC | −2.04% | 543.546 K | −49.55% | 0.3959 USDC | 0.3831 USDC | 1.327 M | Активно продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000632 BTC | −0.16% | 407.414 K | +104.00% | 0.00000644 BTC | 0.00000629 BTC | 970.417 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001144 ETH | −0.87% | 379.805 K | +117.21% | 0.0001172 ETH | 0.0001139 ETH | 825.307 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001145 ETH | −0.78% | 339.104 K | +349.15% | 0.0001171 ETH | 0.0001140 ETH | 790.074 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.3601 EUR | −1.59% | 335.63 K | +8.39% | 0.3708 EUR | 0.3582 EUR | 758.43 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.385 USDT | −1.79% | 305.143 K | +33.10% | 0.396 USDT | 0.383 USDT | 740.331 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 12.66 TRY | −2.16% | 289.302 K | −4.53% | 13.08 TRY | 12.60 TRY | 614.345 K | Активно продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3846 USDT | −1.84% | 284.653 K | −8.01% | 0.3964 USDT | 0.3825 USDT | 623.677 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000632 BTC | −0.32% | 270.771 K | −44.09% | 0.00000644 BTC | 0.00000629 BTC | 666.323 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000632 BTC | −0.32% | 258.761 K | −40.97% | 0.00000642 BTC | 0.00000628 BTC | 606.502 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.3600 EUR | −1.67% | 214.193 K | −26.37% | 0.3709 EUR | 0.3578 EUR | 487.431 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.35972 EUR | −1.65% | 160.942 K | −11.48% | 0.37042 EUR | 0.35825 EUR | 381.182 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.30467 GBP | −1.35% | 147.292 K | +39.20% | 0.31261 GBP | 0.30350 GBP | 367.156 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 12.669045 TRY | −2.38% | 137.431 K | −58.06% | 13.071761 TRY | 12.620401 TRY | 348.02 K | Активно продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.455936 UAH | −1.86% | 111.068 K | −38.41% | 17.966743 UAH | 17.424500 UAH | 219.134 K | Активно продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3046 GBP | −1.36% | 104.794 K | +29.93% | 0.3127 GBP | 0.3033 GBP | 228.762 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.359514 EUR | −1.63% | 103.613 K | −47.43% | 0.369935 EUR | 0.358530 EUR | 257.087 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38472 USD | −2.18% | 96.256 K | −48.99% | 0.39488 USD | 0.38339 USD | 244.289 K | Активно продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3846 USDC | −1.89% | 93.113 K | +64.88% | 0.3962 USDC | 0.3828 USDC | 231.129 K | Активно продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000114443 ETH | −0.86% | 89.95 K | +34.13% | 0.000116991 ETH | 0.000114019 ETH | 192.711 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3845 USDT | −1.81% | 77.064 K | −26.01% | 0.3959 USDT | 0.3828 USDT | 158.738 K | Активно продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000631 BTC | −0.32% | 68.824 K | +68.57% | 0.00000644 BTC | 0.00000628 BTC | 139.036 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4159 USD | −0.24% | 68.755 K | +2.57% | 0.4237 USD | 0.4124 USD | 127.103 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000674 BNB | −0.74% | 64.493 K | +40.27% | 0.000690 BNB | 0.000673 BNB | 141.139 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000115 ETH | −0.86% | 63.079 K | −32.12% | 0.000117 ETH | 0.000114 ETH | 155.461 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.129 BRL | −0.98% | 47.052 K | −6.73% | 2.182 BRL | 2.116 BRL | 113.327 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000006318 BTC | −0.28% | 45.902 K | +28.20% | 0.000006438 BTC | 0.000006285 BTC | 108.911 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.384643490 USD | −1.86% | 44.909 K | +28.19% | 0.395892063 USD | 0.383188456 USD | 108.891 K | Активно продавать |
ADABTCCardano / BTC | MEXC | 0.000006315 BTC | −0.35% | 42.465 K | −5.98% | 0.000006424 BTC | 0.000006282 BTC | 88.229 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.384498 USDC | −1.79% | 34.012 K | −0.88% | 0.394900 USDC | 0.382772 USDC | 73.472 K | Активно продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3850 USDC | −2.04% | 31.473 K | +2112.92% | 0.3946 USDC | 0.3850 USDC | 3.582 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.57863 AUD | −1.89% | 24.846 K | +24.89% | 0.59268 AUD | 0.57732 AUD | 63.436 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000632 BTC | −0.16% | 21.305 K | −9.74% | 0.00000645 BTC | 0.00000627 BTC | 48.787 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 61.78 JPY | −1.44% | 17.178 K | −55.95% | 63.60 JPY | 61.78 JPY | 30.856 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000633 BTC | −0.31% | 15.093 K | +340.60% | 0.00000643 BTC | 0.00000631 BTC | 37.604 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000631 BTC | −0.47% | 14.29 K | +103.43% | 0.00000632 BTC | 0.00000630 BTC | 7.637 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001145 ETH | −0.61% | 6.701 K | +29.85% | 0.0001182 ETH | 0.0001134 ETH | 10.949 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3852 USDC | −1.81% | 5.128 K | +24.81% | 0.3953 USDC | 0.3825 USDC | 9.792 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063108 BTC | −0.42% | 4.85 K | −3.06% | 0.0000064355 BTC | 0.0000062554 BTC | 8.39 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000630 BTC | −0.63% | 1.187 K | −88.28% | 0.00000645 BTC | 0.00000630 BTC | 1.732 K | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.38499 USDC | −2.65% | 659 | +866.20% | 0.39378 USDC | 0.38499 USDC | 1.681 K | Активно продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000631 BTC | −2.17% | 254 | +2227.37% | 0.00000632 BTC | 0.00000630 BTC | 652 | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.38491928 USD | −2.22% | 242 | — | 0.38893697 USD | 0.38491928 USD | 652 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.3844 TUSD | −2.46% | 0 | — | 0.3966 TUSD | 0.3844 TUSD | 62.835 K | Активно продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03908 KCS | −2.01% | 0 | — | 0.04020 KCS | 0.03908 KCS | 23.713 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3848 FDUSD | −1.79% | 0 | — | 0.3964 FDUSD | 0.3825 FDUSD | 1.125 M | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38450 USDT | −1.84% | — | — | 0.39683 USDT | 0.38260 USDT | 11.542 M | Активно продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.384306 USDT | −1.87% | — | — | 0.396150 USDT | 0.382250 USDT | 8.252 M | Активно продавать |