Эти акции США больше всего потеряли в премаркете

Акции США ниже больше всего упали в цене перед открытием рынка. Трейдеры наблюдают за такими бумагами, чтобы выявить нисходящие тренды: изучите все данные, чтобы подготовиться к основной торговой сессии.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
SYRSSyros Pharmaceuticals, Inc.
−85,44%0,3975 USD−2,3325 USD12,364 M−85,62%0,3590 USD−86,85%38,529 M73,253 M USD+18,72%
GCTKGlucoTrack, Inc.
−71,86%0,4416 USD−1,1278 USD1,282 M−11,43%0,3600 USD−77,06%6,581 M9,059 M USD+134,77%
SAVESpirit Airlines, Inc.
−63,98%1,16 USD−2,06 USD12,384 M−62,73%1,31 USD−59,32%76,05 M352,649 M USD−69,15%
VINOGaucho Group Holdings, Inc.
−50,79%2,19 USD−2,26 USD23,736 K−50,56%2,42 USD−45,62%232,386 K2,152 M USD+107,02%
SIDUSidus Space, Inc.
−44,67%1,25 USD−1,00 USD1,458 M−44,44%1,19 USD−47,11%5,904 M4,976 M USD−89,56%
EEFSH1847 Holdings LLC
−41,35%0,6276 USD−0,4424 USD1,758 M−25,23%0,4500 USD−57,94%12,336 M58,572 K USD−75,77%
SLNDSouthland Holdings, Inc.
−38,32%1,98 USD−1,23 USD37,311 K−23,36%2,50 USD−22,12%680,523 K120,264 M USD−48,91%
PETWag! Group Co.
−38,13%0,4058 USD−0,2501 USD192,694 K+5,20%0,2100 USD−67,98%14,663 M32,013 M USD−53,99%
ADDColor Star Technology Co., Ltd.
−25,61%0,0915 USD−0,0315 USD1,211 M−4,88%0,0780 USD−36,59%14,373 M4,794 M USD+320,01%
PBMPsyence Biomedical Ltd.
−23,75%0,0533 USD−0,0166 USD1,242 M−17,88%0,0562 USD−19,60%6,311 M3,562 M USD−83,70%
INSGInseego Corp.
−22,91%14,00 USD−4,16 USD5,564 K−20,10%10,83 USD−40,36%1,583 M133,02 M USD+629,05%
GRPNGroupon, Inc.
−22,26%8,80 USD−2,52 USD194,463 K−18,11%8,26 USD−27,03%8,16 M328,268 M USD+54,95%
NNANano Labs Ltd
−21,04%6,08 USD−1,62 USD152,684 K−24,42%5,67 USD−26,36%705,934 K230,94 M USD
UNTYUnity Bancorp, Inc.
−20,60%36,81 USD−9,55 USD100−20,60%45,83 USD−1,14%23,975 K457,368 M USD+78,78%
DRCTDirect Digital Holdings, Inc.
−20,45%2,10 USD−0,54 USD7,497 K−20,45%1,87 USD−29,17%245,678 K7,106 M USD−83,00%
GOVXGeoVax Labs, Inc.
−20,00%2,60 USD−0,65 USD335,48 K−9,85%2,70 USD−16,92%2,843 M23,017 M USD+17,27%
GSBCGreat Southern Bancorp, Inc.
−19,87%50,80 USD−12,60 USD100−19,87%63,59 USD+0,30%21,959 K742,398 M USD+25,22%
CETYClean Energy Technologies, Inc.
−19,54%0,7000 USD−0,1700 USD231,054 K−14,33%0,7300 USD−16,09%441,304 K32,541 M USD−32,65%
PSFEPaysafe Limited
−19,51%20,50 USD−4,97 USD28,233 K+5,97%19,02 USD−25,32%1,866 M1,155 B USD+130,76%
NNLSPNLS Pharmaceutics Ltd.
−19,23%3,15 USD−0,75 USD6,471 K−2,31%3,46 USD−11,28%66,192 K8,555 M USD−53,06%
ALTGAlta Equipment Group Inc.
−18,52%6,51 USD−1,48 USD1,651 K−17,90%7,97 USD−0,25%641,318 K263,748 M USD−30,34%
APYXApyx Medical Corporation
−17,52%1,13 USD−0,24 USD3,743 K−18,25%1,34 USD−2,19%49,771 K50,443 M USD−13,39%
CEROCERo Therapeutics Holdings, Inc.
−17,34%0,2212 USD−0,0464 USD6,521 M−13,79%0,2119 USD−20,81%44,52 M31,85 M USD−84,52%
CHGGChegg, Inc.
−16,95%1,47 USD−0,30 USD154,119 K−14,69%1,58 USD−10,73%12,487 M163,798 M USD−81,76%
TMPTompkins Financial Corporation
−16,78%62,10 USD−12,52 USD100−16,78%74,11 USD−0,68%53,286 K1,067 B USD+45,23%
SGMOSangamo Therapeutics, Inc.
−16,61%2,26 USD−0,45 USD606,205 K−7,38%2,44 USD−9,96%9,919 M508,058 M USD+1 034,17%
LGMKLogicMark, Inc.
−16,02%0,1499 USD−0,0286 USD6,045 M+11,99%0,1400 USD−21,57%37,81 M849,154 K USD−68,62%
ZIZoomInfo Technologies Inc.
−15,60%11,04 USD−2,04 USD487,739 K−15,90%10,53 USD−19,50%36,941 M3,846 B USD−11,94%
XFORX4 Pharmaceuticals, Inc.
−15,55%0,5000 USD−0,0921 USD505,667 K+0,34%0,2773 USD−53,17%18,538 M99,769 M USD−17,11%
SDHCSmith Douglas Homes Corp.
−15,43%28,00 USD−5,11 USD100−15,43%31,05 USD−6,22%206,031 K1,592 B USD
VRMVroom, Inc.
−15,11%7,53 USD−1,34 USD33,182 K−43,40%7,30 USD−17,70%334,657 K13,289 M USD−84,35%
SAFTSafety Insurance Group, Inc.
−14,48%74,10 USD−12,55 USD100−14,48%85,84 USD−0,93%36,823 K1,274 B USD+13,88%
CXAICXApp Inc.
−14,37%1,49 USD−0,25 USD84,405 K−10,92%1,42 USD−18,39%989,822 K22,813 M USD+103,89%
BWBabcock & Wilcox Enterprises, Inc.
−13,83%2,18 USD−0,35 USD13,619 K−16,21%1,81 USD−28,46%4,517 M166,875 M USD+151,51%
LIFWMSP Recovery, Inc.
−13,78%0,0982 USD−0,0157 USD2,015 M−15,28%0,0978 USD−14,14%11,727 M15,163 M USD−99,88%
CCTGCCSC Technology International Holdings Limited
−13,37%1,49 USD−0,23 USD200−13,37%1,63 USD−5,23%18,308 K18,877 M USD
PGNYProgyny, Inc.
−13,33%14,89 USD−2,29 USD122,335 K−10,77%13,90 USD−19,09%5,399 M1,255 B USD−48,16%
SIBNSI-BONE, Inc.
−12,86%13,62 USD−2,01 USD2,163 K−13,63%13,14 USD−15,93%934,301 K547,861 M USD+0,14%
SOUNSoundHound AI, Inc.
−12,83%6,59 USD−0,97 USD4,617 M−8,73%6,27 USD−17,06%73,175 M2,249 B USD+499,47%
SGNSigning Day Sports, Inc.
−12,46%0,2100 USD−0,0299 USD418,611 K+12,55%0,2059 USD−14,17%2,142 M3,73 M USD
SURGSurgePays, Inc.
−12,35%1,49 USD−0,21 USD11,119 K−17,65%1,71 USD+0,59%453,378 K33,764 M USD−59,36%
MMVMultiMetaVerse Holdings Limited
−12,23%0,3739 USD−0,0521 USD282,921 K−3,00%0,3521 USD−17,35%956,86 K11,637 M USD−74,11%
LNWLight & Wonder, Inc.
−12,18%90,02 USD−12,48 USD2,468 K−12,08%92,28 USD−9,97%1,606 M8,187 B USD+16,77%
TPSTTempest Therapeutics, Inc.
−12,04%0,9500 USD−0,1300 USD586,875 K−6,48%0,9666 USD−10,50%3,414 M25,679 M USD−53,28%
PLBYPLBY Group, Inc.
−11,88%0,9517 USD−0,1283 USD28,435 K−5,56%0,9482 USD−12,20%1,939 M84,949 M USD+167,97%
SSTBXStarbox Group Holdings Ltd.
−11,78%1,57 USD−0,21 USD19,093 K−9,55%1,87 USD+5,06%519,931 K125,641 M USD+449,17%
RUMRumble Inc.
−11,71%6,03 USD−0,80 USD97,577 K−9,08%6,15 USD−9,96%6,117 M2,395 B USD+31,47%
PIIIP3 Health Partners Inc.
−11,63%0,3450 USD−0,0454 USD15,338 K−9,50%0,2499 USD−35,99%2,73 M89,394 M USD−68,36%
INTSIntensity Therapeutics, Inc.
−11,50%3,00 USD−0,39 USD9,954 K−2,95%3,10 USD−8,55%45,505 K42,693 M USD
CCLDCareCloud, Inc.
−11,44%2,81 USD−0,36 USD18,931 K−6,94%2,62 USD−17,35%631,511 K42,48 M USD+132,86%
MNOVMediciNova, Inc.
−11,40%2,02 USD−0,26 USD10,51 K+10,96%2,00 USD−12,28%207,202 K98,092 M USD−14,04%
IASIntegral Ad Science Holding Corp.
−11,33%11,19 USD−1,43 USD4,26 K−6,26%10,79 USD−14,50%2,136 M1,741 B USD−6,53%
GENKGEN Restaurant Group, Inc.
−11,25%9,07 USD−1,15 USD1,754 K−10,96%8,27 USD−19,08%376,065 K270,835 M USD+13,26%
FFGLFounder Group Limited
−11,11%2,00 USD−0,25 USD7,818 K−6,67%1,69 USD−24,89%339,874 K
PLUSePlus inc.
−10,63%85,10 USD−10,12 USD200−9,16%79,98 USD−16,01%436,355 K2,149 B USD+64,59%
PWMPrestige Wealth Inc.
−10,62%1,01 USD−0,12 USD27,791 K−0,88%1,08 USD−4,42%317,698 K4,335 M USD−82,35%
JOUTJohnson Outdoors Inc.
−10,58%31,10 USD−3,68 USD100−10,58%33,36 USD−4,08%30,275 K340,092 M USD−29,67%
RBOTVicarious Surgical Inc.
−10,14%10,01 USD−1,13 USD100−10,14%9,15 USD−17,86%50,882 K53,96 M USD−83,86%
GGRDNGuardian Pharmacy Services, Inc.
−9,83%20,00 USD−2,18 USD388−14,34%19,80 USD−10,73%303,16 K1,229 B USD
XBPXBP Europe Holdings, Inc.
−9,77%1,20 USD−0,13 USD211,893 K−9,77%1,28 USD−3,76%1,342 M38,613 M USD−74,88%
LLGCBLinkage Global Inc
−9,66%0,2460 USD−0,0263 USD87,858 K−4,88%0,2575 USD−5,44%381,831 K5,536 M USD
DWSNDawson Geophysical Company
−9,60%1,60 USD−0,17 USD300−9,04%1,44 USD−18,53%82,446 K44,568 M USD−3,28%
RKTRocket Companies, Inc.
−9,59%14,05 USD−1,49 USD156,75 K−12,10%14,13 USD−9,07%13,384 M28,111 B USD+91,21%
LSBLakeShore Biopharma Co., Ltd
−9,49%2,86 USD−0,30 USD100−9,49%2,90 USD−8,23%21,788 K55,334 M USD−31,58%
YCBDcbdMD, Inc.
−9,42%0,4511 USD−0,0469 USD14,354 K−4,58%0,4530 USD−9,04%259,286 K1,705 M USD−18,32%
SAIHSAIHEAT Limited
−9,39%1,35 USD−0,14 USD17,067 K−1,34%1,17 USD−21,48%538,458 K28,823 M USD+64,05%
PCPremium Catering (Holdings) Limited
−9,38%0,7603 USD−0,0787 USD10,05 K−4,59%0,8000 USD−4,65%57,35 K12,8 M USD
HBCPHome Bancorp, Inc.
−9,25%46,00 USD−4,69 USD100−9,25%50,23 USD−0,91%18,579 K405,662 M USD+37,04%
SRDXSurmodics, Inc.
−9,23%35,00 USD−3,56 USD100−9,23%38,17 USD−1,01%180,762 K544,571 M USD+23,64%
KDLYKindly MD, Inc.
−9,18%0,8200 USD−0,0829 USD36,911 K−8,07%0,8260 USD−8,52%150,22 K4,912 M USD
LVTXLAVA Therapeutics N.V.
−8,52%1,61 USD−0,15 USD688−8,52%1,70 USD−3,41%64,384 K44,697 M USD+32,16%
CELZCreative Medical Technology Holdings, Inc.
−8,33%2,53 USD−0,23 USD97,694 K+12,32%2,69 USD−2,54%213,124 K4,703 M USD−17,09%
BCGBinah Capital Group, Inc.
−8,31%3,20 USD−0,29 USD9 K−7,16%3,28 USD−6,02%433,411 K54,456 M USD−25,38%
LWLGLightwave Logic, Inc.
−8,11%3,40 USD−0,30 USD12,069 K+0,81%2,96 USD−20,00%2,268 M357,32 M USD−17,64%
HSDTHelius Medical Technologies, Inc.
−7,94%0,5103 USD−0,0440 USD1,466 K−0,04%0,5650 USD+1,93%132,207 K2,021 M USD−55,81%
OMHOhmyhome Limited
−7,73%0,3700 USD−0,0310 USD100−7,73%0,4299 USD+7,21%146,122 K9,792 M USD−74,71%
EDBLEdible Garden AG Incorporated
−7,73%0,1600 USD−0,0134 USD6,786 M+6,63%0,1526 USD−12,00%13,088 M2,878 M USD−9,43%
SSISIShineco, Inc.
−7,64%2,78 USD−0,23 USD9,493 K−0,33%2,69 USD−10,63%345,261 K4,341 M USD−17,20%
ATHAAthira Pharma, Inc.
−7,50%0,7400 USD−0,0600 USD25,58 K−3,00%0,7300 USD−8,75%762,685 K28,228 M USD−54,69%
AMSAmerican Shared Hospital Services
−7,48%2,97 USD−0,24 USD43,014 K−6,23%2,85 USD−11,21%175,605 K18,126 M USD+48,20%
HOVRNew Horizon Aircraft Ltd.
−7,44%0,4767 USD−0,0383 USD174,588 K−2,91%0,5184 USD+0,66%4,483 M12,739 M USD
DDEVSDevvStream Corp.
−7,38%1,13 USD−0,09 USD91,907 K−8,20%1,05 USD−13,93%1,444 M7,599 M USD−92,25%
BODIThe Beachbody Company, Inc.
−7,26%6,00 USD−0,47 USD1,359 K−1,08%6,43 USD−0,62%12,715 K44,471 M USD−10,72%
NHCNational HealthCare Corporation
−7,23%121,17 USD−9,45 USD100−7,23%129,84 USD−0,60%42,705 K2,005 B USD+88,68%
HTOOFusion Fuel Green PLC
−7,19%0,5638 USD−0,0437 USD19,524 K−11,11%0,3770 USD−37,94%1,228 M6,549 M USD+20,02%
NBYNovaBay Pharmaceuticals, Inc.
−7,19%0,7240 USD−0,0561 USD3,422 K−1,31%0,7125 USD−8,67%272,15 K3,481 M USD+62,23%
TAOPTaoping Inc.
−7,18%0,3700 USD−0,0286 USD256,05 K−2,18%0,3700 USD−7,18%1,18 M1,671 M USD−29,46%
ICCCImmuCell Corporation
−7,12%3,39 USD−0,26 USD140−7,12%3,53 USD−3,29%10,896 K27,651 M USD−33,71%
VMARVision Marine Technologies Inc.
−7,12%2,87 USD−0,22 USD24,701 K−4,21%2,85 USD−7,77%361,319 K2,23 M USD−88,00%
VVXV2X, Inc.
−7,08%62,90 USD−4,79 USD33,723 K−5,16%60,67 USD−10,37%1,52 M1,915 B USD+60,79%
GRNQGreenpro Capital Corp.
−7,02%1,06 USD−0,08 USD539−6,14%1,03 USD−9,66%131,572 K7,802 M USD−1,88%
TIVCTivic Health Systems, Inc.
−6,90%0,3600 USD−0,0267 USD83,77 K0,00%0,3310 USD−14,40%1,211 M2,047 M USD+43,87%
PITAHeramba Electric plc
−6,90%1,08 USD−0,08 USD1,279 K−6,90%1,07 USD−7,76%35,255 K50,878 M USD−67,89%
SJScienjoy Holding Corporation
−6,89%0,9311 USD−0,0689 USD680−6,80%0,8860 USD−11,40%37,704 K36,718 M USD−64,22%
SNDSmart Sand, Inc.
−6,84%2,45 USD−0,18 USD1,179 K−8,75%2,17 USD−17,49%625,41 K93,151 M USD+22,53%
TTRNRInteractive Strength Inc.
−6,78%4,81 USD−0,35 USD48,137 K+0,97%5,83 USD+12,98%866,794 K1,666 M USD
ITGRInteger Holdings Corporation
−6,49%128,00 USD−8,89 USD100−6,49%137,56 USD+0,49%315,472 K4,614 B USD+62,64%
PPLRZPolyrizon Ltd.
−6,48%1,0100 USD−0,0700 USD1,08 K0,00%0,9800 USD−9,26%74,104 K3,962 M USD
VRPXVirpax Pharmaceuticals, Inc.
−6,47%0,5800 USD−0,0401 USD87,047 K−1,34%0,6201 USD0,00%289,002 K3,031 M USD−56,62%
OABIOmniAb, Inc.
−6,46%4,20 USD−0,29 USD500−10,91%4,07 USD−9,35%1,086 M480,922 M USD+8,37%