Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Эти акции США больше всего потеряли в премаркете
Акции США ниже больше всего упали в цене перед открытием рынка. Трейдеры наблюдают за такими бумагами, чтобы выявить нисходящие тренды: изучите все данные, чтобы подготовиться к основной торговой сессии.
Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
|---|---|---|---|---|---|---|---|---|---|---|
 SAVESpirit Airlines, Inc. | −35,28% | 1,45 USD | −0,79 USD | 2,526 M | −28,57% | 1,69 USD | −24,55% | 36,899 M | 185,086 M USD | −85,33% |
| CCETXCemtrex Inc. | −27,73% | 1,85 USD | −0,71 USD | 537,493 K | −14,84% | 2,01 USD | −21,48% | 6,223 M | 584,154 K USD | −55,85% |
| LLSBLakeShore Biopharma Co., Ltd | −20,82% | 5,40 USD | −1,42 USD | 1,717 K | −19,50% | 5,45 USD | −20,09% | 61,292 K | 103,99 M USD | +85,83% |
 ELABElevai Labs, Inc. | −19,92% | 0,1057 USD | −0,0263 USD | 6,258 M | −7,58% | 0,1080 USD | −18,18% | 39,842 M | 5,333 M USD | — |
 AVGRAvinger, Inc. | −17,83% | 1,06 USD | −0,23 USD | 100,192 K | −11,63% | 1,01 USD | −21,71% | 673,015 K | 2,319 M USD | −65,22% |
 RENBRenovaro Inc. | −13,36% | 0,4350 USD | −0,0671 USD | 132,09 K | −15,91% | 0,4894 USD | −2,53% | 1,3 M | 72,189 M USD | −76,91% |
 NCINeo-Concept International Group Holdings Limited | −12,85% | 0,6014 USD | −0,0887 USD | 116,211 K | −17,55% | 0,6129 USD | −11,19% | 458,422 K | 12,454 M USD | — |
 UAVSAgEagle Aerial Systems, Inc. | −11,44% | 0,1076 USD | −0,0139 USD | 1,772 M | +17,94% | 0,0962 USD | −20,82% | 8,138 M | 1,666 M USD | −91,74% |
| SSOBRSOBR Safe, Inc. | −11,36% | 3,90 USD | −0,50 USD | 5,663 K | −9,55% | 3,80 USD | −13,64% | 1,071 M | 1,201 M USD | −89,30% |
 ZIMZIM Integrated Shipping Services Ltd. | −10,89% | 19,31 USD | −2,36 USD | 808,225 K | −6,97% | 18,95 USD | −12,55% | 21,486 M | 2,281 B USD | +159,04% |
 ICCTiCoreConnect Inc. | −9,65% | 0,5410 USD | −0,0578 USD | 33,228 K | −1,47% | 0,4102 USD | −31,50% | 1,677 M | 4,268 M USD | −88,78% |
| LLGCYLegacy Education Inc. | −8,81% | 4,35 USD | −0,42 USD | 488 | −8,81% | 4,87 USD | +2,10% | 118,134 K | 57,793 M USD | — |
 MLGOMicroAlgo, Inc. | −8,40% | 0,3215 USD | −0,0295 USD | 3,662 M | −8,83% | 0,3193 USD | −9,03% | 42,653 M | 5,543 M USD | −96,30% |
 VTNRVertex Energy, Inc | −8,39% | 0,1081 USD | −0,0099 USD | 954,005 K | +0,85% | 0,1075 USD | −8,90% | 7,871 M | 10,053 M USD | −97,34% |
| CCNETZW Data Action Technologies Inc. | −8,00% | 2,30 USD | −0,20 USD | 331 | −8,00% | 2,46 USD | −1,60% | 99,166 K | 4,431 M USD | +22,28% |
 CHSNChanson International Holding | −7,89% | 2,80 USD | −0,24 USD | 45,103 K | −4,61% | 14,81 USD | +387,17% | 14,868 M | 65,073 M USD | +43,71% |
 CDECoeur Mining, Inc. | −7,34% | 6,56 USD | −0,52 USD | 744,886 K | +0,71% | 6,41 USD | −9,46% | 27,042 M | 2,559 B USD | +277,56% |
 DATSDatChat, Inc. | −7,21% | 1,15 USD | −0,09 USD | 1,954 K | −7,21% | 1,23 USD | −0,92% | 5,885 K | 3,701 M USD | −45,30% |
 RIVNRivian Automotive, Inc. | −6,68% | 10,06 USD | −0,72 USD | 5,14 M | +0,56% | 10,44 USD | −3,15% | 76,717 M | 10,526 B USD | −49,58% |
 PEGYPineapple Energy Inc. | −6,57% | 0,1266 USD | −0,0089 USD | 3,626 M | −4,06% | 0,1251 USD | −7,68% | 18,975 M | 1,938 M USD | −87,33% |
 CJJDChina Jo-Jo Drugstores, Inc. | −6,54% | 2,00 USD | −0,14 USD | 2,867 K | +0,47% | 1,97 USD | −7,94% | 31,974 K | 13,109 M USD | +91,68% |
 PETZTDH Holdings, Inc. | −6,50% | 1,15 USD | −0,08 USD | 936 | −5,69% | 1,36 USD | +10,49% | 3,637 M | 14,029 M USD | +1,71% |
 SGDSafe and Green Development Corporation | −6,21% | 0,2627 USD | −0,0174 USD | 16,69 K | 0,00% | 0,2630 USD | −6,10% | 251,053 K | 4,927 M USD | — |
 STEMStem, Inc. | −6,17% | 0,4504 USD | −0,0296 USD | 386,199 K | −5,67% | 0,4138 USD | −13,79% | 8,476 M | 67,295 M USD | −90,58% |
 PCSAProcessa Pharmaceuticals, Inc. | −6,11% | 1,23 USD | −0,08 USD | 10,141 K | −3,82% | 1,19 USD | −9,16% | 110,713 K | 3,876 M USD | −27,75% |
 CHROChromocell Therapeutics Corporation | −5,90% | 0,6399 USD | −0,0401 USD | 27,4 K | −3,46% | 0,6374 USD | −6,27% | 59,395 K | 3,676 M USD | — |
 ADDColor Star Technology Co., Ltd. | −5,70% | 0,4244 USD | −0,0257 USD | 493,964 K | −2,87% | 0,2671 USD | −40,64% | 14,989 M | 15,234 M USD | +419,39% |
 VSTSVestis Corporation | −5,65% | 13,70 USD | −0,82 USD | 960,224 K | +3,31% | 14,80 USD | +1,93% | 6,895 M | 1,946 B USD | −11,90% |
 CTNTCheetah Net Supply Chain Service Inc. | −5,63% | 0,2161 USD | −0,0129 USD | 96,404 K | +0,44% | 0,2837 USD | +23,91% | 7,485 M | 11,032 M USD | — |
 SLRXSalarius Pharmaceuticals, Inc. | −5,46% | 1,37 USD | −0,08 USD | 302 | −5,46% | 1,41 USD | −2,76% | 15,757 K | 2,032 M USD | −18,47% |
 VCNXVaccinex, Inc. | −5,44% | 2,67 USD | −0,15 USD | 109 | −5,44% | 2,55 USD | −9,57% | 78,342 K | 4,406 M USD | −53,77% |
 LPTHLightPath Technologies, Inc. | −5,37% | 1,41 USD | −0,08 USD | 366 | −5,37% | 1,50 USD | +0,67% | 27,266 K | 59,329 M USD | −2,25% |
 GVVisionary Holdings Inc. | −5,35% | 2,07 USD | −0,12 USD | 155 | −5,35% | 2,11 USD | −3,65% | 11,294 K | 7,964 M USD | — |
 IFBDInfobird Co., Ltd | −5,31% | 1,96 USD | −0,11 USD | 1,416 K | −5,31% | 2,11 USD | +1,93% | 32,358 K | 4,193 M USD | −70,16% |
| UUPXIUpexi, Inc. | −5,31% | 3,03 USD | −0,17 USD | 876 | −1,56% | 2,34 USD | −26,88% | 172,509 K | 2,436 M USD | −88,23% |
 AGFYAgrify Corporation | −5,26% | 0,2142 USD | −0,0119 USD | 49,271 K | −3,01% | 0,2270 USD | +0,40% | 213,248 K | 4,535 M USD | +22,02% |
| GGNSGenius Group Limited | −5,21% | 0,9100 USD | −0,0500 USD | 4,605 K | −1,46% | 0,8218 USD | −14,40% | 415,306 K | 17,84 M USD | — |
 SLXNSilexion Therapeutics Corp | −5,07% | 0,5070 USD | −0,0271 USD | 80,833 K | −0,06% | 0,4612 USD | −13,65% | 1,109 M | 4,505 M USD | −87,85% |
 GAINGladstone Investment Corporation - Business Development Company | −5,00% | 14,07 USD | −0,74 USD | 5,112 K | −2,50% | 13,87 USD | −6,35% | 308,017 K | 508,872 M USD | +23,45% |
 PYXSPyxis Oncology, Inc. | −4,84% | 3,34 USD | −0,17 USD | 652 | −4,84% | 3,54 USD | +0,85% | 263,439 K | 210,357 M USD | +142,48% |
 WALDWaldencast plc | −4,79% | 3,38 USD | −0,17 USD | 100 | −4,79% | 3,59 USD | +1,13% | 50,551 K | 440,358 M USD | −61,16% |
 DOGZDogness (International) Corporation | −4,72% | 27,28 USD | −1,35 USD | 2,2 K | −2,20% | 33,87 USD | +18,30% | 257,044 K | 431,187 M USD | +278,60% |
 IPDNProfessional Diversity Network, Inc. | −4,62% | 0,9500 USD | −0,0460 USD | 5,141 K | −7,63% | 0,9900 USD | −0,60% | 154,58 K | 12,614 M USD | −80,37% |
 LGMKLogicMark, Inc. | −4,58% | 0,1292 USD | −0,0062 USD | 440,311 K | −2,51% | 0,1123 USD | −17,06% | 5,764 M | 681,143 K USD | −59,25% |
 GUTSFractyl Health, Inc. | −4,51% | 2,21 USD | −0,10 USD | 400 | +0,43% | 2,29 USD | −0,87% | 258,338 K | 109,753 M USD | — |
 TOVXTheriva Biologics, Inc. | −4,47% | 1,71 USD | −0,08 USD | 107,575 K | −7,82% | 1,68 USD | −6,15% | 1,24 M | 3,818 M USD | −78,92% |
 NCPLNetcapital Inc. | −4,40% | 1,52 USD | −0,07 USD | 100 | −4,40% | 1,57 USD | −1,26% | 30,469 K | 1,217 M USD | −67,99% |
 IVPInspire Veterinary Partners, Inc. | −4,36% | 0,2678 USD | −0,0122 USD | 281,235 K | +0,96% | 0,2656 USD | −5,14% | 2,076 M | 1,985 M USD | — |
 ALZNAlzamend Neuro, Inc. | −4,29% | 1,56 USD | −0,07 USD | 3,73 K | 0,00% | 1,66 USD | +1,84% | 97,859 K | 6,458 M USD | −68,73% |
 PEGAPegasystems Inc. | −4,26% | 67,61 USD | −3,01 USD | 200 | −2,99% | 72,08 USD | +2,07% | 501,953 K | 6,156 B USD | +73,66% |
 EMKREMCORE Corporation | −4,22% | 2,27 USD | −0,10 USD | 8,441 K | 0,00% | 2,45 USD | +3,38% | 442,564 K | 22,213 M USD | −45,76% |
 BLINBridgeline Digital, Inc. | −4,20% | 1,14 USD | −0,05 USD | 1,1 K | +0,42% | 1,21 USD | +1,28% | 13,652 K | 12,555 M USD | +46,81% |
 DLPNDolphin Entertainment, Inc. | −4,15% | 0,6230 USD | −0,0270 USD | 100 | −4,15% | 0,6610 USD | +1,69% | 31,251 K | 14,685 M USD | −45,55% |
 SAGESage Therapeutics, Inc. | −4,15% | 6,70 USD | −0,29 USD | 8,482 K | −4,15% | 6,64 USD | −5,01% | 867,457 K | 405,375 M USD | −62,75% |
 AIMDAinos, Inc. | −4,00% | 0,5184 USD | −0,0216 USD | 4,942 K | −5,50% | 0,4930 USD | −8,70% | 149,77 K | 3,966 M USD | −71,66% |
 NUWENuwellis, Inc. | −3,99% | 1,42 USD | −0,06 USD | 2,654 K | −1,35% | 1,32 USD | −10,81% | 176,984 K | 2,464 M USD | −14,88% |
 PRZOParaZero Technologies Ltd. | −3,95% | 0,6890 USD | −0,0283 USD | 13,968 K | −2,41% | 0,7100 USD | −1,02% | 170,567 K | 7,925 M USD | +60,43% |
 KXINKaixin Holdings | −3,86% | 0,4230 USD | −0,0170 USD | 5,187 M | −8,70% | 0,3455 USD | −21,48% | 55,519 M | 17,208 M USD | −77,31% |
 CHRSCoherus BioSciences, Inc. | −3,85% | 1,00 USD | −0,04 USD | 271,501 K | −2,88% | 1,04 USD | 0,00% | 3,08 M | 119,817 M USD | −69,87% |
 BSFCBlue Star Foods Corp. | −3,82% | 0,5307 USD | −0,0211 USD | 1,906 K | −0,42% | 0,5399 USD | −2,16% | 62,076 K | 1,356 M USD | +41,42% |
 SMSISmith Micro Software, Inc. | −3,70% | 1,04 USD | −0,04 USD | 10,242 K | −3,70% | 1,15 USD | +6,48% | 753,052 K | 17,456 M USD | −85,83% |
 JFBRJeffs' Brands Ltd | −3,64% | 0,2355 USD | −0,0089 USD | 2,433 K | +2,29% | 0,2521 USD | +3,15% | 241,175 K | 2,314 M USD | — |
 TYRATyra Biosciences, Inc. | −3,61% | 20,80 USD | −0,78 USD | 100 | −3,61% | 22,04 USD | +2,13% | 115,419 K | 1,164 B USD | +120,51% |
 BLMZBloomZ Inc. | −3,57% | 0,7078 USD | −0,0262 USD | 100 | −3,57% | 0,7250 USD | −1,23% | 25,041 K | 9,376 M USD | — |
 HWHHWH International Inc. | −3,54% | 1,09 USD | −0,04 USD | 1,686 K | 0,00% | 1,08 USD | −4,39% | 152,032 K | 17,528 M USD | −70,68% |
 LQRLQR House Inc. | −3,52% | 0,4302 USD | −0,0157 USD | 4,932 K | 0,00% | 0,4295 USD | −3,68% | 118,966 K | 2,397 M USD | — |
| IISPCiSpecimen Inc. | −3,50% | 5,06 USD | −0,18 USD | 802 | +1,15% | 5,23 USD | −0,19% | 86,218 K | 3,425 M USD | −44,39% |
 VYNEVYNE Therapeutics Inc. | −3,48% | 1,82 USD | −0,07 USD | 177 | −3,48% | 1,89 USD | 0,00% | 16,185 K | 27,876 M USD | +120,73% |
 EVGOEVgo Inc. | −3,48% | 6,10 USD | −0,22 USD | 1,161 M | +1,27% | 7,20 USD | +13,92% | 61,923 M | 2,179 B USD | +30,86% |
 HSCSHeart Test Laboratories, Inc. | −3,42% | 4,24 USD | −0,15 USD | 1,81 K | 0,00% | 4,34 USD | −1,14% | 35,352 K | 3,966 M USD | −5,56% |
| GGLXGGalaxy Payroll Group Limited | −3,41% | 7,36 USD | −0,26 USD | 1,205 K | −0,26% | 7,78 USD | +2,09% | 99,476 K | 138,075 M USD | — |
 OPOceanPal Inc. | −3,37% | 1,72 USD | −0,06 USD | 849 | −4,49% | 1,75 USD | −1,97% | 8,5 K | 13,004 M USD | +10,13% |
 ORMPOramed Pharmaceuticals Inc. | −3,32% | 2,33 USD | −0,08 USD | 200 | −3,32% | 2,35 USD | −2,49% | 77,57 K | 95,807 M USD | −3,90% |
 PITAHeramba Electric plc | −3,30% | 1,32 USD | −0,04 USD | 1,1 K | −2,56% | 1,35 USD | −1,10% | 42,82 K | 17,884 M USD | −87,52% |
 STRMSTREAMLINE HEALTH SOLUTIONS | −3,28% | 2,90 USD | −0,10 USD | 500 | −1,62% | 2,57 USD | −14,29% | 95,408 K | 12,658 M USD | −72,51% |
 XPXP Inc. | −3,23% | 17,35 USD | −0,58 USD | 46,037 K | −0,06% | 17,74 USD | −1,06% | 4,644 M | 9,729 B USD | −21,61% |
 ATGLAlpha Technology Group Limited | −3,21% | 5,12 USD | −0,17 USD | 1,45 K | 0,00% | 7,20 USD | +36,11% | 350,403 K | 109,89 M USD | — |
 JACKJack In The Box Inc. | −3,19% | 44,01 USD | −1,45 USD | 2,197 K | −1,01% | 45,15 USD | −0,68% | 735,74 K | 863,538 M USD | −34,98% |
 BWMNBowman Consulting Group Ltd. | −3,18% | 22,80 USD | −0,75 USD | 100 | −3,18% | 23,54 USD | −0,04% | 70,33 K | 428,547 M USD | +13,93% |
 RMBLRumbleOn, Inc. | −3,16% | 4,60 USD | −0,15 USD | 500 | +0,21% | 4,96 USD | +4,42% | 280,676 K | 175,261 M USD | +79,78% |
 APCXAppTech Payments Corp. | −3,11% | 0,5010 USD | −0,0161 USD | 2,536 K | +0,56% | 0,5593 USD | +8,16% | 87,74 K | 15,203 M USD | −73,41% |
 GROVGrove Collaborative Holdings, Inc. | −3,10% | 1,25 USD | −0,04 USD | 146 | −3,10% | 1,28 USD | −0,78% | 24,444 K | 49,87 M USD | −45,89% |
| BBNZIBanzai International, Inc. | −3,06% | 4,04 USD | −0,13 USD | 7,145 K | −0,24% | 3,56 USD | −14,63% | 299,654 K | 12,238 M USD | −99,44% |
 NINENine Energy Service, Inc. | −3,04% | 1,26 USD | −0,04 USD | 16,671 K | −0,77% | 1,22 USD | −6,15% | 731,947 K | 50,224 M USD | −63,24% |
 WMGWarner Music Group Corp. | −3,01% | 30,90 USD | −0,96 USD | 3,848 K | +0,03% | 31,14 USD | −2,26% | 3,763 M | 16,128 B USD | +1,05% |
 GGRGogoro Inc. | −3,00% | 0,5751 USD | −0,0178 USD | 28,535 K | −5,79% | 0,6038 USD | +1,84% | 3,294 M | 167,965 M USD | −76,87% |
 SXTCChina SXT Pharmaceuticals, Inc. | −2,94% | 0,7110 USD | −0,0215 USD | 23,809 K | −1,77% | 0,7190 USD | −1,84% | 428,573 K | 2,499 M USD | +50,03% |
 GHSIGuardion Health Sciences, Inc. | −2,86% | 3,40 USD | −0,10 USD | 982 | −3,95% | 3,30 USD | −5,71% | 30,504 K | 4,238 M USD | −25,60% |
 INMInMed Pharmaceuticals Inc. | −2,85% | 0,2115 USD | −0,0062 USD | 47,511 K | 0,00% | 0,2022 USD | −7,12% | 365,421 K | 2,697 M USD | −5,91% |
 TREXTrex Company, Inc. | −2,85% | 66,18 USD | −1,94 USD | 8,243 K | −0,56% | 66,25 USD | −2,75% | 1,949 M | 7,202 B USD | +9,26% |
 EONREON Resources Inc. | −2,81% | 1,73 USD | −0,05 USD | 142,669 K | −4,49% | 1,49 USD | −16,29% | 2,126 M | 11,007 M USD | −92,53% |
 LOGCContextLogic Inc. | −2,76% | 5,64 USD | −0,16 USD | 100 | −2,76% | 5,93 USD | +2,24% | 407,577 K | 155,809 M USD | +43,70% |
 TDGTransdigm Group Inc. | −2,75% | 1 380,00 USD | −39,09 USD | 100 | −2,75% | 1 355,46 USD | −4,48% | 187,855 K | 76,057 B USD | +76,03% |
 WINTWindtree Therapeutics, Inc. | −2,73% | 1,07 USD | −0,03 USD | 71,966 K | −0,91% | 1,11 USD | +0,91% | 1,237 M | 1,788 M USD | −26,69% |
 MPUMega Matrix Corp. | −2,71% | 0,8710 USD | −0,0243 USD | 100 | −2,71% | 0,9300 USD | +3,88% | 133,409 K | 37,248 M USD | +49,12% |
 SPIRSpire Global, Inc. | −2,71% | 9,68 USD | −0,27 USD | 1,025 K | −2,71% | 9,91 USD | −0,40% | 273,841 K | 255,925 M USD | +146,07% |
 MODDModular Medical, Inc. | −2,68% | 2,18 USD | −0,06 USD | 115 | −2,68% | 2,30 USD | +2,68% | 62,986 K | 74,891 M USD | +212,88% |
| OONCOOnconetix, Inc. | −2,67% | 4,38 USD | −0,12 USD | 597 | −5,11% | 4,70 USD | +4,44% | 73,1 K | 38,982 M USD | +423,47% |
 OVIDOvid Therapeutics Inc. | −2,65% | 1,10 USD | −0,03 USD | 170 | −2,65% | 1,15 USD | +1,77% | 69,04 K | 81,617 M USD | −66,68% |
 PAHCPhibro Animal Health Corporation | −2,65% | 20,57 USD | −0,56 USD | 1,24 K | −0,09% | 21,31 USD | +0,85% | 178,266 K | 863,132 M USD | +76,77% |