Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
SYRSSyros Pharmaceuticals, Inc. | −85,44% | 0,3975 USD | −2,3325 USD | 12,364 M | −85,62% | 0,3590 USD | −86,85% | 38,529 M | 73,253 M USD | +18,72% |
GCTKGlucoTrack, Inc. | −71,86% | 0,4416 USD | −1,1278 USD | 1,282 M | −11,43% | 0,3600 USD | −77,06% | 6,581 M | 9,059 M USD | +134,77% |
SAVESpirit Airlines, Inc. | −63,98% | 1,16 USD | −2,06 USD | 12,384 M | −62,73% | 1,31 USD | −59,32% | 76,05 M | 352,649 M USD | −69,15% |
VINOGaucho Group Holdings, Inc. | −50,79% | 2,19 USD | −2,26 USD | 23,736 K | −50,56% | 2,42 USD | −45,62% | 232,386 K | 2,152 M USD | +107,02% |
SIDUSidus Space, Inc. | −44,67% | 1,25 USD | −1,00 USD | 1,458 M | −44,44% | 1,19 USD | −47,11% | 5,904 M | 4,976 M USD | −89,56% |
EEFSH1847 Holdings LLC | −41,35% | 0,6276 USD | −0,4424 USD | 1,758 M | −25,23% | 0,4500 USD | −57,94% | 12,336 M | 58,572 K USD | −75,77% |
SLNDSouthland Holdings, Inc. | −38,32% | 1,98 USD | −1,23 USD | 37,311 K | −23,36% | 2,50 USD | −22,12% | 680,523 K | 120,264 M USD | −48,91% |
PETWag! Group Co. | −38,13% | 0,4058 USD | −0,2501 USD | 192,694 K | +5,20% | 0,2100 USD | −67,98% | 14,663 M | 32,013 M USD | −53,99% |
ADDColor Star Technology Co., Ltd. | −25,61% | 0,0915 USD | −0,0315 USD | 1,211 M | −4,88% | 0,0780 USD | −36,59% | 14,373 M | 4,794 M USD | +320,01% |
PBMPsyence Biomedical Ltd. | −23,75% | 0,0533 USD | −0,0166 USD | 1,242 M | −17,88% | 0,0562 USD | −19,60% | 6,311 M | 3,562 M USD | −83,70% |
INSGInseego Corp. | −22,91% | 14,00 USD | −4,16 USD | 5,564 K | −20,10% | 10,83 USD | −40,36% | 1,583 M | 133,02 M USD | +629,05% |
GRPNGroupon, Inc. | −22,26% | 8,80 USD | −2,52 USD | 194,463 K | −18,11% | 8,26 USD | −27,03% | 8,16 M | 328,268 M USD | +54,95% |
NNANano Labs Ltd | −21,04% | 6,08 USD | −1,62 USD | 152,684 K | −24,42% | 5,67 USD | −26,36% | 705,934 K | 230,94 M USD | — |
UNTYUnity Bancorp, Inc. | −20,60% | 36,81 USD | −9,55 USD | 100 | −20,60% | 45,83 USD | −1,14% | 23,975 K | 457,368 M USD | +78,78% |
DRCTDirect Digital Holdings, Inc. | −20,45% | 2,10 USD | −0,54 USD | 7,497 K | −20,45% | 1,87 USD | −29,17% | 245,678 K | 7,106 M USD | −83,00% |
GOVXGeoVax Labs, Inc. | −20,00% | 2,60 USD | −0,65 USD | 335,48 K | −9,85% | 2,70 USD | −16,92% | 2,843 M | 23,017 M USD | +17,27% |
GSBCGreat Southern Bancorp, Inc. | −19,87% | 50,80 USD | −12,60 USD | 100 | −19,87% | 63,59 USD | +0,30% | 21,959 K | 742,398 M USD | +25,22% |
CETYClean Energy Technologies, Inc. | −19,54% | 0,7000 USD | −0,1700 USD | 231,054 K | −14,33% | 0,7300 USD | −16,09% | 441,304 K | 32,541 M USD | −32,65% |
PSFEPaysafe Limited | −19,51% | 20,50 USD | −4,97 USD | 28,233 K | +5,97% | 19,02 USD | −25,32% | 1,866 M | 1,155 B USD | +130,76% |
NNLSPNLS Pharmaceutics Ltd. | −19,23% | 3,15 USD | −0,75 USD | 6,471 K | −2,31% | 3,46 USD | −11,28% | 66,192 K | 8,555 M USD | −53,06% |
ALTGAlta Equipment Group Inc. | −18,52% | 6,51 USD | −1,48 USD | 1,651 K | −17,90% | 7,97 USD | −0,25% | 641,318 K | 263,748 M USD | −30,34% |
APYXApyx Medical Corporation | −17,52% | 1,13 USD | −0,24 USD | 3,743 K | −18,25% | 1,34 USD | −2,19% | 49,771 K | 50,443 M USD | −13,39% |
CEROCERo Therapeutics Holdings, Inc. | −17,34% | 0,2212 USD | −0,0464 USD | 6,521 M | −13,79% | 0,2119 USD | −20,81% | 44,52 M | 31,85 M USD | −84,52% |
CHGGChegg, Inc. | −16,95% | 1,47 USD | −0,30 USD | 154,119 K | −14,69% | 1,58 USD | −10,73% | 12,487 M | 163,798 M USD | −81,76% |
TMPTompkins Financial Corporation | −16,78% | 62,10 USD | −12,52 USD | 100 | −16,78% | 74,11 USD | −0,68% | 53,286 K | 1,067 B USD | +45,23% |
SGMOSangamo Therapeutics, Inc. | −16,61% | 2,26 USD | −0,45 USD | 606,205 K | −7,38% | 2,44 USD | −9,96% | 9,919 M | 508,058 M USD | +1 034,17% |
LGMKLogicMark, Inc. | −16,02% | 0,1499 USD | −0,0286 USD | 6,045 M | +11,99% | 0,1400 USD | −21,57% | 37,81 M | 849,154 K USD | −68,62% |
ZIZoomInfo Technologies Inc. | −15,60% | 11,04 USD | −2,04 USD | 487,739 K | −15,90% | 10,53 USD | −19,50% | 36,941 M | 3,846 B USD | −11,94% |
XFORX4 Pharmaceuticals, Inc. | −15,55% | 0,5000 USD | −0,0921 USD | 505,667 K | +0,34% | 0,2773 USD | −53,17% | 18,538 M | 99,769 M USD | −17,11% |
SDHCSmith Douglas Homes Corp. | −15,43% | 28,00 USD | −5,11 USD | 100 | −15,43% | 31,05 USD | −6,22% | 206,031 K | 1,592 B USD | — |
VRMVroom, Inc. | −15,11% | 7,53 USD | −1,34 USD | 33,182 K | −43,40% | 7,30 USD | −17,70% | 334,657 K | 13,289 M USD | −84,35% |
SAFTSafety Insurance Group, Inc. | −14,48% | 74,10 USD | −12,55 USD | 100 | −14,48% | 85,84 USD | −0,93% | 36,823 K | 1,274 B USD | +13,88% |
CXAICXApp Inc. | −14,37% | 1,49 USD | −0,25 USD | 84,405 K | −10,92% | 1,42 USD | −18,39% | 989,822 K | 22,813 M USD | +103,89% |
BWBabcock & Wilcox Enterprises, Inc. | −13,83% | 2,18 USD | −0,35 USD | 13,619 K | −16,21% | 1,81 USD | −28,46% | 4,517 M | 166,875 M USD | +151,51% |
LIFWMSP Recovery, Inc. | −13,78% | 0,0982 USD | −0,0157 USD | 2,015 M | −15,28% | 0,0978 USD | −14,14% | 11,727 M | 15,163 M USD | −99,88% |
CCTGCCSC Technology International Holdings Limited | −13,37% | 1,49 USD | −0,23 USD | 200 | −13,37% | 1,63 USD | −5,23% | 18,308 K | 18,877 M USD | — |
PGNYProgyny, Inc. | −13,33% | 14,89 USD | −2,29 USD | 122,335 K | −10,77% | 13,90 USD | −19,09% | 5,399 M | 1,255 B USD | −48,16% |
SIBNSI-BONE, Inc. | −12,86% | 13,62 USD | −2,01 USD | 2,163 K | −13,63% | 13,14 USD | −15,93% | 934,301 K | 547,861 M USD | +0,14% |
SOUNSoundHound AI, Inc. | −12,83% | 6,59 USD | −0,97 USD | 4,617 M | −8,73% | 6,27 USD | −17,06% | 73,175 M | 2,249 B USD | +499,47% |
SGNSigning Day Sports, Inc. | −12,46% | 0,2100 USD | −0,0299 USD | 418,611 K | +12,55% | 0,2059 USD | −14,17% | 2,142 M | 3,73 M USD | — |
SURGSurgePays, Inc. | −12,35% | 1,49 USD | −0,21 USD | 11,119 K | −17,65% | 1,71 USD | +0,59% | 453,378 K | 33,764 M USD | −59,36% |
MMVMultiMetaVerse Holdings Limited | −12,23% | 0,3739 USD | −0,0521 USD | 282,921 K | −3,00% | 0,3521 USD | −17,35% | 956,86 K | 11,637 M USD | −74,11% |
LNWLight & Wonder, Inc. | −12,18% | 90,02 USD | −12,48 USD | 2,468 K | −12,08% | 92,28 USD | −9,97% | 1,606 M | 8,187 B USD | +16,77% |
TPSTTempest Therapeutics, Inc. | −12,04% | 0,9500 USD | −0,1300 USD | 586,875 K | −6,48% | 0,9666 USD | −10,50% | 3,414 M | 25,679 M USD | −53,28% |
PLBYPLBY Group, Inc. | −11,88% | 0,9517 USD | −0,1283 USD | 28,435 K | −5,56% | 0,9482 USD | −12,20% | 1,939 M | 84,949 M USD | +167,97% |
SSTBXStarbox Group Holdings Ltd. | −11,78% | 1,57 USD | −0,21 USD | 19,093 K | −9,55% | 1,87 USD | +5,06% | 519,931 K | 125,641 M USD | +449,17% |
RUMRumble Inc. | −11,71% | 6,03 USD | −0,80 USD | 97,577 K | −9,08% | 6,15 USD | −9,96% | 6,117 M | 2,395 B USD | +31,47% |
PIIIP3 Health Partners Inc. | −11,63% | 0,3450 USD | −0,0454 USD | 15,338 K | −9,50% | 0,2499 USD | −35,99% | 2,73 M | 89,394 M USD | −68,36% |
INTSIntensity Therapeutics, Inc. | −11,50% | 3,00 USD | −0,39 USD | 9,954 K | −2,95% | 3,10 USD | −8,55% | 45,505 K | 42,693 M USD | — |
CCLDCareCloud, Inc. | −11,44% | 2,81 USD | −0,36 USD | 18,931 K | −6,94% | 2,62 USD | −17,35% | 631,511 K | 42,48 M USD | +132,86% |
MNOVMediciNova, Inc. | −11,40% | 2,02 USD | −0,26 USD | 10,51 K | +10,96% | 2,00 USD | −12,28% | 207,202 K | 98,092 M USD | −14,04% |
IASIntegral Ad Science Holding Corp. | −11,33% | 11,19 USD | −1,43 USD | 4,26 K | −6,26% | 10,79 USD | −14,50% | 2,136 M | 1,741 B USD | −6,53% |
GENKGEN Restaurant Group, Inc. | −11,25% | 9,07 USD | −1,15 USD | 1,754 K | −10,96% | 8,27 USD | −19,08% | 376,065 K | 270,835 M USD | +13,26% |
FFGLFounder Group Limited | −11,11% | 2,00 USD | −0,25 USD | 7,818 K | −6,67% | 1,69 USD | −24,89% | 339,874 K | — | — |
PLUSePlus inc. | −10,63% | 85,10 USD | −10,12 USD | 200 | −9,16% | 79,98 USD | −16,01% | 436,355 K | 2,149 B USD | +64,59% |
PWMPrestige Wealth Inc. | −10,62% | 1,01 USD | −0,12 USD | 27,791 K | −0,88% | 1,08 USD | −4,42% | 317,698 K | 4,335 M USD | −82,35% |
JOUTJohnson Outdoors Inc. | −10,58% | 31,10 USD | −3,68 USD | 100 | −10,58% | 33,36 USD | −4,08% | 30,275 K | 340,092 M USD | −29,67% |
RBOTVicarious Surgical Inc. | −10,14% | 10,01 USD | −1,13 USD | 100 | −10,14% | 9,15 USD | −17,86% | 50,882 K | 53,96 M USD | −83,86% |
GGRDNGuardian Pharmacy Services, Inc. | −9,83% | 20,00 USD | −2,18 USD | 388 | −14,34% | 19,80 USD | −10,73% | 303,16 K | 1,229 B USD | — |
XBPXBP Europe Holdings, Inc. | −9,77% | 1,20 USD | −0,13 USD | 211,893 K | −9,77% | 1,28 USD | −3,76% | 1,342 M | 38,613 M USD | −74,88% |
LLGCBLinkage Global Inc | −9,66% | 0,2460 USD | −0,0263 USD | 87,858 K | −4,88% | 0,2575 USD | −5,44% | 381,831 K | 5,536 M USD | — |
DWSNDawson Geophysical Company | −9,60% | 1,60 USD | −0,17 USD | 300 | −9,04% | 1,44 USD | −18,53% | 82,446 K | 44,568 M USD | −3,28% |
RKTRocket Companies, Inc. | −9,59% | 14,05 USD | −1,49 USD | 156,75 K | −12,10% | 14,13 USD | −9,07% | 13,384 M | 28,111 B USD | +91,21% |
LSBLakeShore Biopharma Co., Ltd | −9,49% | 2,86 USD | −0,30 USD | 100 | −9,49% | 2,90 USD | −8,23% | 21,788 K | 55,334 M USD | −31,58% |
YCBDcbdMD, Inc. | −9,42% | 0,4511 USD | −0,0469 USD | 14,354 K | −4,58% | 0,4530 USD | −9,04% | 259,286 K | 1,705 M USD | −18,32% |
SAIHSAIHEAT Limited | −9,39% | 1,35 USD | −0,14 USD | 17,067 K | −1,34% | 1,17 USD | −21,48% | 538,458 K | 28,823 M USD | +64,05% |
PCPremium Catering (Holdings) Limited | −9,38% | 0,7603 USD | −0,0787 USD | 10,05 K | −4,59% | 0,8000 USD | −4,65% | 57,35 K | 12,8 M USD | — |
HBCPHome Bancorp, Inc. | −9,25% | 46,00 USD | −4,69 USD | 100 | −9,25% | 50,23 USD | −0,91% | 18,579 K | 405,662 M USD | +37,04% |
SRDXSurmodics, Inc. | −9,23% | 35,00 USD | −3,56 USD | 100 | −9,23% | 38,17 USD | −1,01% | 180,762 K | 544,571 M USD | +23,64% |
KDLYKindly MD, Inc. | −9,18% | 0,8200 USD | −0,0829 USD | 36,911 K | −8,07% | 0,8260 USD | −8,52% | 150,22 K | 4,912 M USD | — |
LVTXLAVA Therapeutics N.V. | −8,52% | 1,61 USD | −0,15 USD | 688 | −8,52% | 1,70 USD | −3,41% | 64,384 K | 44,697 M USD | +32,16% |
CELZCreative Medical Technology Holdings, Inc. | −8,33% | 2,53 USD | −0,23 USD | 97,694 K | +12,32% | 2,69 USD | −2,54% | 213,124 K | 4,703 M USD | −17,09% |
BCGBinah Capital Group, Inc. | −8,31% | 3,20 USD | −0,29 USD | 9 K | −7,16% | 3,28 USD | −6,02% | 433,411 K | 54,456 M USD | −25,38% |
LWLGLightwave Logic, Inc. | −8,11% | 3,40 USD | −0,30 USD | 12,069 K | +0,81% | 2,96 USD | −20,00% | 2,268 M | 357,32 M USD | −17,64% |
HSDTHelius Medical Technologies, Inc. | −7,94% | 0,5103 USD | −0,0440 USD | 1,466 K | −0,04% | 0,5650 USD | +1,93% | 132,207 K | 2,021 M USD | −55,81% |
OMHOhmyhome Limited | −7,73% | 0,3700 USD | −0,0310 USD | 100 | −7,73% | 0,4299 USD | +7,21% | 146,122 K | 9,792 M USD | −74,71% |
EDBLEdible Garden AG Incorporated | −7,73% | 0,1600 USD | −0,0134 USD | 6,786 M | +6,63% | 0,1526 USD | −12,00% | 13,088 M | 2,878 M USD | −9,43% |
SSISIShineco, Inc. | −7,64% | 2,78 USD | −0,23 USD | 9,493 K | −0,33% | 2,69 USD | −10,63% | 345,261 K | 4,341 M USD | −17,20% |
ATHAAthira Pharma, Inc. | −7,50% | 0,7400 USD | −0,0600 USD | 25,58 K | −3,00% | 0,7300 USD | −8,75% | 762,685 K | 28,228 M USD | −54,69% |
AMSAmerican Shared Hospital Services | −7,48% | 2,97 USD | −0,24 USD | 43,014 K | −6,23% | 2,85 USD | −11,21% | 175,605 K | 18,126 M USD | +48,20% |
HOVRNew Horizon Aircraft Ltd. | −7,44% | 0,4767 USD | −0,0383 USD | 174,588 K | −2,91% | 0,5184 USD | +0,66% | 4,483 M | 12,739 M USD | — |
DDEVSDevvStream Corp. | −7,38% | 1,13 USD | −0,09 USD | 91,907 K | −8,20% | 1,05 USD | −13,93% | 1,444 M | 7,599 M USD | −92,25% |
BODIThe Beachbody Company, Inc. | −7,26% | 6,00 USD | −0,47 USD | 1,359 K | −1,08% | 6,43 USD | −0,62% | 12,715 K | 44,471 M USD | −10,72% |
NHCNational HealthCare Corporation | −7,23% | 121,17 USD | −9,45 USD | 100 | −7,23% | 129,84 USD | −0,60% | 42,705 K | 2,005 B USD | +88,68% |
HTOOFusion Fuel Green PLC | −7,19% | 0,5638 USD | −0,0437 USD | 19,524 K | −11,11% | 0,3770 USD | −37,94% | 1,228 M | 6,549 M USD | +20,02% |
NBYNovaBay Pharmaceuticals, Inc. | −7,19% | 0,7240 USD | −0,0561 USD | 3,422 K | −1,31% | 0,7125 USD | −8,67% | 272,15 K | 3,481 M USD | +62,23% |
TAOPTaoping Inc. | −7,18% | 0,3700 USD | −0,0286 USD | 256,05 K | −2,18% | 0,3700 USD | −7,18% | 1,18 M | 1,671 M USD | −29,46% |
ICCCImmuCell Corporation | −7,12% | 3,39 USD | −0,26 USD | 140 | −7,12% | 3,53 USD | −3,29% | 10,896 K | 27,651 M USD | −33,71% |
VMARVision Marine Technologies Inc. | −7,12% | 2,87 USD | −0,22 USD | 24,701 K | −4,21% | 2,85 USD | −7,77% | 361,319 K | 2,23 M USD | −88,00% |
VVXV2X, Inc. | −7,08% | 62,90 USD | −4,79 USD | 33,723 K | −5,16% | 60,67 USD | −10,37% | 1,52 M | 1,915 B USD | +60,79% |
GRNQGreenpro Capital Corp. | −7,02% | 1,06 USD | −0,08 USD | 539 | −6,14% | 1,03 USD | −9,66% | 131,572 K | 7,802 M USD | −1,88% |
TIVCTivic Health Systems, Inc. | −6,90% | 0,3600 USD | −0,0267 USD | 83,77 K | 0,00% | 0,3310 USD | −14,40% | 1,211 M | 2,047 M USD | +43,87% |
PITAHeramba Electric plc | −6,90% | 1,08 USD | −0,08 USD | 1,279 K | −6,90% | 1,07 USD | −7,76% | 35,255 K | 50,878 M USD | −67,89% |
SJScienjoy Holding Corporation | −6,89% | 0,9311 USD | −0,0689 USD | 680 | −6,80% | 0,8860 USD | −11,40% | 37,704 K | 36,718 M USD | −64,22% |
SNDSmart Sand, Inc. | −6,84% | 2,45 USD | −0,18 USD | 1,179 K | −8,75% | 2,17 USD | −17,49% | 625,41 K | 93,151 M USD | +22,53% |
TTRNRInteractive Strength Inc. | −6,78% | 4,81 USD | −0,35 USD | 48,137 K | +0,97% | 5,83 USD | +12,98% | 866,794 K | 1,666 M USD | — |
ITGRInteger Holdings Corporation | −6,49% | 128,00 USD | −8,89 USD | 100 | −6,49% | 137,56 USD | +0,49% | 315,472 K | 4,614 B USD | +62,64% |
PPLRZPolyrizon Ltd. | −6,48% | 1,0100 USD | −0,0700 USD | 1,08 K | 0,00% | 0,9800 USD | −9,26% | 74,104 K | 3,962 M USD | — |
VRPXVirpax Pharmaceuticals, Inc. | −6,47% | 0,5800 USD | −0,0401 USD | 87,047 K | −1,34% | 0,6201 USD | 0,00% | 289,002 K | 3,031 M USD | −56,62% |
OABIOmniAb, Inc. | −6,46% | 4,20 USD | −0,29 USD | 500 | −10,91% | 4,07 USD | −9,35% | 1,086 M | 480,922 M USD | +8,37% |