Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
PYXSPyxis Oncology, Inc. | −33,77% | 2,53 USD | −1,29 USD | 116,27 K | −40,58% | 3,82 USD | −8,17% | 5,46 M | 227,16 M USD | +299,61% |
VMDViemed Healthcare, Inc. | −18,03% | 7,00 USD | −1,54 USD | 100 | −18,03% | 8,54 USD | −0,81% | 136,07 K | 332,52 M USD | +28,85% |
QSIQuantum-Si Incorporated | −17,99% | 1,14 USD | −0,25 USD | 1,17 M | −10,07% | 1,39 USD | +119,59% | 283,37 M | 198,37 M USD | −51,33% |
LAESSEALSQ Corp | −17,17% | 0,4100 USD | −0,0850 USD | 18,49 K | −18,18% | 0,4950 USD | +8,55% | 2,37 M | 17,63 M USD | — |
SLXNSilexion Therapeutics Corp | −16,30% | 0,2788 USD | −0,0543 USD | 448,16 K | −11,11% | 0,3331 USD | +47,26% | 200,3 M | 4,81 M USD | −91,34% |
KITTNauticus Robotics, Inc. | −14,84% | 0,93 USD | −0,16 USD | 118,56 K | −1,83% | 1,09 USD | +19,75% | 37,17 M | 6,98 M USD | −93,21% |
NCNCnoco-noco Inc. | −14,36% | 0,1390 USD | −0,0233 USD | 99,97 K | −14,36% | 0,1623 USD | +0,19% | 17,1 M | 576,37 K USD | −98,87% |
ITPIT Tech Packaging, Inc. | −13,04% | 0,2000 USD | −0,0300 USD | 354 | −4,35% | 0,2300 USD | 0,00% | 51,25 K | 2,32 M USD | −23,75% |
TNXPTonix Pharmaceuticals Holding Corp. | −12,63% | 0,1660 USD | −0,0240 USD | 1,21 M | +0,26% | 0,1900 USD | +16,78% | 662,68 M | 35,51 M USD | +81,41% |
KURAKura Oncology, Inc. | −12,01% | 14,00 USD | −1,91 USD | 13,17 K | −10,75% | 15,91 USD | −0,31% | 925,65 K | 1,24 B USD | +111,34% |
CHRSCoherus BioSciences, Inc. | −11,78% | 0,97 USD | −0,13 USD | 34,15 K | −6,36% | 1,10 USD | +33,90% | 8,88 M | 126,73 M USD | −53,19% |
BLMZBloomZ Inc. | −11,38% | 0,5220 USD | −0,0670 USD | 600 | −10,53% | 0,5890 USD | +5,56% | 138,88 K | 7,91 M USD | — |
EEFSH1847 Holdings LLC | −10,72% | 0,3522 USD | −0,0423 USD | 97,11 K | 0,00% | 0,3945 USD | −14,30% | 5,58 M | 299,82 K USD | −96,41% |
FBRXForte Biosciences, Inc. | −10,63% | 12,11 USD | −1,44 USD | 9,73 K | 0,00% | 13,55 USD | +128,69% | 29,6 M | 19,81 M USD | −41,52% |
DUOTDuos Technologies Group, Inc. | −10,58% | 4,65 USD | −0,55 USD | 308 | −10,58% | 5,20 USD | +13,04% | 553,04 K | 43,74 M USD | +36,52% |
CAAPCorporacion America Airports SA | −9,79% | 17,50 USD | −1,90 USD | 300 | −9,85% | 19,40 USD | −1,57% | 235,2 K | 3,12 B USD | +62,06% |
DBGIDigital Brands Group, Inc. | −9,78% | 0,1218 USD | −0,0132 USD | 756,74 K | −1,41% | 0,1350 USD | +15,78% | 326,43 M | 5,21 M USD | −40,25% |
TCSContainer Store (The) | −9,74% | 3,89 USD | −0,42 USD | 100 | −9,74% | 4,31 USD | +0,47% | 122,48 K | 14,87 M USD | −82,56% |
CNOBConnectOne Bancorp, Inc. | −9,71% | 24,00 USD | −2,58 USD | 200 | −9,71% | 26,58 USD | −1,12% | 123,58 K | 1,02 B USD | +47,83% |
TTRNRInteractive Strength Inc. | −9,47% | 3,25 USD | −0,34 USD | 218 | −10,31% | 3,59 USD | −8,88% | 592,49 K | 2,24 M USD | — |
LYELLyell Immunopharma, Inc. | −9,20% | 0,94 USD | −0,09 USD | 194 | −9,20% | 1,03 USD | −7,21% | 4,66 M | 287,6 M USD | −32,03% |
HCWBHCW Biologics Inc. | −9,08% | 0,8612 USD | −0,0860 USD | 42,46 K | −2,43% | 0,9472 USD | −13,89% | 7,51 M | 35,83 M USD | −71,37% |
CETXCemtrex Inc. | −8,68% | 0,2137 USD | −0,0203 USD | 320,65 K | −19,96% | 0,2340 USD | +33,94% | 35,61 M | 5,99 M USD | −3,12% |
OORISOriental Rise Holdings Limited | −8,62% | 6,15 USD | −0,58 USD | 12,6 K | −9,21% | 6,73 USD | +9,61% | 297,84 K | 148,14 M USD | — |
VVCIGVCI Global Limited | −8,56% | 1,71 USD | −0,16 USD | 1,86 K | −3,21% | 1,87 USD | +19,87% | 716,91 K | 7,48 M USD | — |
SVMHSRIVARU Holding Limited | −8,27% | 0,0233 USD | −0,0021 USD | 734,13 K | −5,91% | 0,0254 USD | +7,63% | 46,24 M | 11,22 M USD | — |
HOTHHoth Therapeutics, Inc. | −8,05% | 0,7601 USD | −0,0665 USD | 44,77 K | +5,58% | 0,8266 USD | +1,05% | 9,23 M | 5,71 M USD | +27,50% |
BBJDXBluejay Diagnostics, Inc. | −7,85% | 3,17 USD | −0,27 USD | 114 | −7,85% | 3,44 USD | +6,17% | 149,26 K | 1,9 M USD | — |
PBMPsyence Biomedical Ltd. | −7,80% | 0,0461 USD | −0,0039 USD | 103,91 K | −0,80% | 0,0500 USD | −4,76% | 34,16 M | 3,17 M USD | −82,74% |
REVBRevelation Biosciences, Inc. | −7,75% | 0,7000 USD | −0,0588 USD | 1,04 K | −1,29% | 0,7588 USD | −2,46% | 206,51 K | 3,26 M USD | −5,63% |
RIMEAlgorhythm Holdings, Inc. | −7,63% | 0,2155 USD | −0,0178 USD | 28,31 K | +0,09% | 0,2333 USD | −8,62% | 2,97 M | 3,32 M USD | −25,66% |
SCHLScholastic Corporation | −7,26% | 23,00 USD | −1,80 USD | 100 | −7,26% | 24,80 USD | +2,18% | 127,38 K | 697,81 M USD | −37,45% |
XXII22nd Century Group, Inc | −7,22% | 0,0900 USD | −0,0070 USD | 96,71 K | 0,00% | 0,0970 USD | −0,51% | 20,89 M | 4,5 M USD | −61,40% |
ZKINZK International Group Co., Ltd | −6,98% | 0,5115 USD | −0,0384 USD | 901 | −6,98% | 0,5499 USD | −1,80% | 28,45 K | 19,88 M USD | +10,56% |
ZVSAZyVersa Therapeutics, Inc. | −6,96% | 1,07 USD | −0,08 USD | 230 | −6,96% | 1,15 USD | −6,50% | 2,69 M | 2,7 M USD | −62,97% |
EDBLEdible Garden AG Incorporated | −6,81% | 0,1450 USD | −0,0106 USD | 161,69 K | +2,83% | 0,1556 USD | −0,89% | 1,85 M | 2,94 M USD | +13,15% |
MMSMaximus, Inc. | −6,80% | 75,05 USD | −5,48 USD | 100 | −6,80% | 80,53 USD | +0,90% | 1,46 M | 4,85 B USD | +13,85% |
GOGLGolden Ocean Group Limited | −6,76% | 11,03 USD | −0,80 USD | 25,48 K | −5,66% | 11,83 USD | −0,84% | 1,3 M | 2,37 B USD | +54,18% |
NIVFNewGenIvf Group Limited | −6,27% | 0,5577 USD | −0,0373 USD | 13,7 K | −3,33% | 0,5950 USD | +4,59% | 1,69 M | 6,04 M USD | −83,05% |
LLIFWMSP Recovery, Inc. | −6,21% | 1,51 USD | −0,10 USD | 5,04 K | −2,48% | 1,61 USD | −4,17% | 142,32 K | 202,32 M USD | −99,92% |
SXTCChina SXT Pharmaceuticals, Inc. | −6,08% | 0,3600 USD | −0,0233 USD | 10 K | +1,77% | 0,3833 USD | −1,21% | 81,01 K | 1,33 M USD | +4,89% |
THARTharimmune, Inc. | −6,00% | 2,35 USD | −0,15 USD | 300 | −6,00% | 2,50 USD | +2,88% | 174,09 K | 3,72 M USD | — |
SMXSMX (Security Matters) Public Limited Company | −5,95% | 0,2420 USD | −0,0153 USD | 61,76 K | −6,65% | 0,2573 USD | +5,88% | 10,95 M | 2,22 M USD | −76,85% |
SYRSSyros Pharmaceuticals, Inc. | −5,86% | 0,2730 USD | −0,0170 USD | 96,43 K | 0,00% | 0,2900 USD | +4,77% | 16,13 M | 7,78 M USD | +27,84% |
SYTASiyata Mobile, Inc. | −5,66% | 1,00 USD | −0,06 USD | 1,2 K | 0,00% | 1,06 USD | +1,92% | 467,88 K | 4,32 M USD | −57,08% |
GRRRGorilla Technology Group Inc. | −5,61% | 3,70 USD | −0,22 USD | 395 | −5,36% | 3,92 USD | 0,00% | 434,91 K | 43,56 M USD | −12,40% |
NCINeo-Concept International Group Holdings Limited | −5,56% | 0,5251 USD | −0,0309 USD | 100 | −5,56% | 0,5560 USD | −11,32% | 231,43 K | 11,3 M USD | — |
VRCAVerrica Pharmaceuticals Inc. | −5,35% | 0,8399 USD | −0,0475 USD | 8,96 K | −9,85% | 0,8874 USD | −0,29% | 286,27 K | 40,47 M USD | −65,96% |
APLMApollomics Inc. | −5,34% | 0,1418 USD | −0,0080 USD | 29,33 K | −1,34% | 0,1498 USD | −8,83% | 9,66 M | 16,28 M USD | −83,30% |
MNPRMonopar Therapeutics Inc. | −5,32% | 17,99 USD | −1,01 USD | 100 | −5,32% | 19,00 USD | −0,05% | 121,47 K | 100,28 M USD | +1 767,08% |
PRAAPRA Group, Inc. | −5,21% | 19,83 USD | −1,09 USD | 100 | −5,21% | 20,92 USD | −6,27% | 268,17 K | 824,81 M USD | +37,54% |
IFBDInfobird Co., Ltd | −5,14% | 1,66 USD | −0,09 USD | 300 | −5,14% | 1,75 USD | −3,31% | 15,49 K | 3,48 M USD | −69,32% |
SGMOSangamo Therapeutics, Inc. | −5,13% | 1,85 USD | −0,10 USD | 28,85 K | −6,67% | 1,95 USD | −0,51% | 6,71 M | 406,86 M USD | +844,43% |
PANWPalo Alto Networks, Inc. | −4,81% | 374,00 USD | −18,89 USD | 3,22 K | −4,73% | 392,89 USD | +1,24% | 5,53 M | 128,57 B USD | +58,18% |
GVHGlobavend Holdings Limited - Ord Shares | −4,75% | 0,6763 USD | −0,0337 USD | 11,02 K | +7,04% | 0,7100 USD | −1,39% | 559,3 K | 10,38 M USD | −60,05% |
BLNDBlend Labs, Inc. | −4,73% | 4,83 USD | −0,24 USD | 2,3 K | −1,38% | 5,07 USD | +2,01% | 3,65 M | 1,3 B USD | +269,26% |
HLPHongli Group Inc. | −4,72% | 1,21 USD | −0,06 USD | 500 | −5,51% | 1,27 USD | +8,55% | 28,45 K | 15,54 M USD | −67,71% |
DFLIDragonfly Energy Holdings Corp | −4,71% | 0,3783 USD | −0,0187 USD | 1,46 K | +0,76% | 0,3970 USD | +7,27% | 1,38 M | 25,06 M USD | +0,17% |
IIVDAIveda Solutions, Inc. | −4,50% | 1,91 USD | −0,09 USD | 2,72 K | −5,50% | 2,00 USD | +3,09% | 3,9 M | 5,32 M USD | −64,71% |
HCTIHealthcare Triangle, Inc. | −4,35% | 1,10 USD | −0,05 USD | 200 | −4,35% | 1,15 USD | +1,77% | 16,14 K | 6,52 M USD | −59,41% |
BARKBARK, Inc. | −4,32% | 1,55 USD | −0,07 USD | 109 | −4,32% | 1,62 USD | +2,53% | 731,44 K | 281,81 M USD | +84,23% |
ONVOOrganovo Holdings, Inc. | −4,29% | 0,3350 USD | −0,0150 USD | 774 | −4,29% | 0,3500 USD | +2,58% | 586,28 K | 5,38 M USD | −57,54% |
AVNTAvient Corporation | −4,26% | 47,70 USD | −2,12 USD | 100 | −4,26% | 49,82 USD | −0,14% | 341,89 K | 4,55 B USD | +51,19% |
JJTAIJet.AI Inc. | −4,23% | 6,11 USD | −0,27 USD | 200 | −3,76% | 6,38 USD | −6,04% | 109,53 K | 5,36 M USD | −60,75% |
MBINMerchants Bancorp | −4,16% | 36,60 USD | −1,59 USD | 300 | −7,04% | 38,19 USD | −2,08% | 258,95 K | 1,75 B USD | +33,80% |
SOARVolato Group, Inc. | −4,09% | 0,3287 USD | −0,0140 USD | 26,18 K | −4,03% | 0,3427 USD | −27,07% | 17,71 M | 10,21 M USD | −95,27% |
VVPRVivoPower International PLC | −4,01% | 0,8200 USD | −0,0343 USD | 2,33 K | −4,01% | 0,8543 USD | +5,52% | 337,91 K | 3,79 M USD | −30,87% |
FGENFibroGen, Inc | −4,00% | 0,3360 USD | −0,0140 USD | 500 | −4,00% | 0,3500 USD | 0,00% | 1,29 M | 35,27 M USD | −17,91% |
PDEXPro-Dex, Inc. | −3,95% | 45,75 USD | −1,88 USD | 100 | −3,95% | 47,63 USD | +5,35% | 18,05 K | 155,24 M USD | +152,69% |
IVPInspire Veterinary Partners, Inc. | −3,91% | 0,2210 USD | −0,0090 USD | 1,2 K | −4,26% | 0,2300 USD | +9,94% | 2,6 M | 7,55 M USD | — |
GGNSGenius Group Limited | −3,82% | 0,9137 USD | −0,0363 USD | 73,99 K | 0,00% | 0,9500 USD | −7,77% | 6,63 M | 20,62 M USD | — |
SLDPSolid Power, Inc. | −3,77% | 1,02 USD | −0,04 USD | 9,92 K | −6,22% | 1,06 USD | +1,92% | 1,34 M | 191,21 M USD | −32,60% |
SSKKSKK Holdings Limited | −3,73% | 4,39 USD | −0,17 USD | 15,1 K | +9,43% | 4,56 USD | −47,16% | 816,93 K | — | — |
NVAXNovavax, Inc. | −3,72% | 7,76 USD | −0,30 USD | 957 | −1,61% | 8,06 USD | +0,75% | 3,47 M | 1,29 B USD | +82,72% |
SSAGSAG Holdings Limited | −3,66% | 2,63 USD | −0,10 USD | 109 | −3,66% | 2,73 USD | −3,53% | 320,2 K | 26,96 M USD | — |
AALCEAlternus Clean Energy, Inc. | −3,62% | 1,33 USD | −0,05 USD | 300 | −3,62% | 1,38 USD | −8,61% | 246,05 K | 4,82 M USD | — |
TPSTTempest Therapeutics, Inc. | −3,58% | 0,8662 USD | −0,0322 USD | 5,67 K | +2,14% | 0,8984 USD | +3,85% | 1,04 M | 39,21 M USD | −53,12% |
TIVCTivic Health Systems, Inc. | −3,58% | 0,2400 USD | −0,0089 USD | 41,09 K | +2,53% | 0,2489 USD | −3,53% | 843,88 K | 2,06 M USD | −25,18% |
STISolidion Technology, Inc. | −3,54% | 0,4930 USD | −0,0181 USD | 26,26 K | −0,31% | 0,5111 USD | −19,52% | 6,28 M | 63 M USD | −50,32% |
ATCHAtlasClear Holdings, Inc. | −3,54% | 0,2180 USD | −0,0080 USD | 10,08 K | −4,42% | 0,2260 USD | +14,66% | 3,49 M | 5,26 M USD | −94,65% |
BNGOBionano Genomics, Inc. | −3,53% | 0,2020 USD | −0,0074 USD | 4,7 K | +0,38% | 0,2094 USD | −6,77% | 3,98 M | 21,36 M USD | −53,29% |
APPSDigital Turbine, Inc. | −3,50% | 1,38 USD | −0,05 USD | 11,56 K | +2,10% | 1,43 USD | +18,18% | 6,03 M | 148,33 M USD | −73,07% |
EPIXESSA Pharma Inc. | −3,47% | 1,67 USD | −0,06 USD | 909 | −1,73% | 1,73 USD | −0,57% | 204,43 K | 76,76 M USD | −61,18% |
DRMADermata Therapeutics, Inc. | −3,45% | 1,12 USD | −0,04 USD | 260 | −3,45% | 1,16 USD | +7,41% | 548,48 K | 2,37 M USD | −4,95% |
TARSTarsus Pharmaceuticals, Inc. | −3,39% | 45,00 USD | −1,58 USD | 200 | −3,39% | 46,58 USD | −0,66% | 356,38 K | 1,78 B USD | +205,05% |
MYNZMainz Biomed N.V. | −3,30% | 0,2166 USD | −0,0074 USD | 13,87 K | −2,14% | 0,2240 USD | +2,00% | 3,77 M | 13,02 M USD | −70,36% |
BDTXBlack Diamond Therapeutics, Inc. | −3,29% | 2,35 USD | −0,08 USD | 119 | −3,29% | 2,43 USD | −4,71% | 475,2 K | 137,5 M USD | +70,70% |
LLUXHLuxUrban Hotels Inc. | −3,29% | 1,47 USD | −0,05 USD | 507 | −0,66% | 1,52 USD | −22,73% | 633,9 K | 3 M USD | −96,70% |
ELABElevai Labs, Inc. | −3,27% | 0,0207 USD | −0,0007 USD | 2,28 M | −0,47% | 0,0214 USD | +0,47% | 199,27 M | 11,08 M USD | — |
NVDANVIDIA Corporation | −3,22% | 141,19 USD | −4,70 USD | 1,79 M | −2,32% | 145,89 USD | −0,76% | 309,83 M | 3,58 T USD | +196,58% |
HNSTThe Honest Company, Inc. | −3,17% | 7,02 USD | −0,23 USD | 819 | −3,17% | 7,25 USD | −0,96% | 3,33 M | 731,97 M USD | +235,46% |
ARWRArrowhead Pharmaceuticals, Inc. | −3,10% | 18,13 USD | −0,58 USD | 100 | −3,10% | 18,71 USD | +0,59% | 792,15 K | 2,33 B USD | −8,96% |
HOVRNew Horizon Aircraft Ltd. | −3,06% | 0,4692 USD | −0,0148 USD | 7,47 K | −5,72% | 0,4840 USD | +7,56% | 1,28 M | 11,89 M USD | — |
GLYCGlycoMimetics, Inc. | −3,03% | 0,3200 USD | −0,0100 USD | 3,09 K | +1,03% | 0,3300 USD | −12,95% | 3,47 M | 21,28 M USD | −70,44% |
HRYUHanryu Holdings, Inc. | −3,02% | 0,2182 USD | −0,0068 USD | 2,7 K | 0,00% | 0,2250 USD | +0,94% | 141,44 K | 11,88 M USD | — |
WWWW International, Inc. | −3,00% | 0,9215 USD | −0,0285 USD | 3,17 K | −0,34% | 0,9500 USD | +7,95% | 3,43 M | 75,87 M USD | −85,01% |
BSFCBlue Star Foods Corp. | −2,99% | 0,2009 USD | −0,0062 USD | 11,03 K | −0,39% | 0,2071 USD | −5,43% | 861,82 K | 1,64 M USD | +142,00% |
IBRXImmunityBio, Inc. | −2,97% | 4,73 USD | −0,14 USD | 200 | −2,97% | 4,88 USD | −8,88% | 5,06 M | 3,4 B USD | +42,25% |
CSIQCanadian Solar Inc. | −2,97% | 11,45 USD | −0,35 USD | 1,43 K | −0,93% | 11,80 USD | +6,69% | 1,86 M | 780,86 M USD | −42,64% |
DDEVSDevvStream Corp. | −2,96% | 0,5900 USD | −0,0180 USD | 17,7 K | −1,89% | 0,6080 USD | −14,37% | 441,47 K | 17,45 M USD | −92,88% |