Инструмент | Премаркет гэп % | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
PEVPhoenix Motor Inc. | +199,28% | 0,85 USD | 0,50 USD | +143,19% | 18,167 M | 1,07 USD | +207,91% | 228,42 M | 12,19 M USD | −43,17% |
BURUNuburu, Inc. | +33,78% | 0,5280 USD | 0,0780 USD | +17,33% | 938,52 K | 0,4710 USD | +4,67% | 7,762 M | 1,989 M USD | −82,48% |
HHYZNHyzon Motors Inc. | +33,33% | 2,29 USD | 0,16 USD | +7,51% | 3,647 K | 2,24 USD | +5,16% | 93,491 K | 12,208 M USD | −95,53% |
BDSXBiodesix, Inc. | +31,36% | 1,73 USD | 0,04 USD | +2,37% | 6,087 K | 1,69 USD | 0,00% | 70,889 K | 245,349 M USD | +92,23% |
WORXSCWorx Corp. | +22,11% | 1,27 USD | 0,15 USD | +13,56% | 2,921 K | 1,15 USD | +2,50% | 12,544 K | 1,839 M USD | −44,56% |
UAVSAgEagle Aerial Systems, Inc. | +17,94% | 0,1076 USD | −0,0139 USD | −11,44% | 1,772 M | 0,0962 USD | −20,82% | 8,138 M | 1,666 M USD | −91,74% |
MURAMural Oncology plc | +16,38% | 3,48 USD | 0,28 USD | +8,75% | 40,79 K | 3,36 USD | +5,00% | 399,491 K | 57,248 M USD | — |
AIMAIM ImmunoTech Inc. | +15,66% | 0,2538 USD | 0,0118 USD | +4,88% | 2,8 K | 0,2635 USD | +8,88% | 770,988 K | 16,685 M USD | −30,49% |
AZTRAzitra Inc | +14,00% | 0,5050 USD | 0,0050 USD | +1,00% | 1,748 K | 0,5036 USD | +0,72% | 55,592 K | 3,84 M USD | — |
SNDSmart Sand, Inc. | +13,50% | 2,23 USD | 0,23 USD | +11,50% | 90,305 K | 2,21 USD | +10,50% | 669,685 K | 94,868 M USD | −6,34% |
DHXDHI Group, Inc. | +13,17% | 1,83 USD | 0,16 USD | +9,38% | 500 | 1,67 USD | 0,00% | 131,81 K | 80,834 M USD | −36,87% |
TVGNTevogen Bio Holdings Inc. | +12,61% | 0,3100 USD | 0,0054 USD | +1,77% | 11,382 K | 0,2790 USD | −8,40% | 484,645 K | 47,61 M USD | −63,43% |
SNALSnail, Inc. | +12,12% | 0,88 USD | 0,15 USD | +21,06% | 67,153 K | 1,02 USD | +40,32% | 4,301 M | 37,513 M USD | — |
JJBDIJBDI Holdings Limited | +11,48% | 1,17 USD | 0,27 USD | +30,43% | 7,833 M | 1,17 USD | +30,43% | 23,367 M | — | — |
CYTOAltamira Therapeutics Ltd. | +11,41% | 0,6796 USD | 0,0696 USD | +11,41% | 808 | 0,6593 USD | +8,08% | 52,314 K | 2,491 M USD | +17,37% |
GRYPGryphon Digital Mining, Inc | +11,28% | 0,6500 USD | 0,0659 USD | +11,28% | 120 | 0,5801 USD | −0,68% | 234,616 K | 23,452 M USD | +1 329,66% |
IPSCCentury Therapeutics, Inc. | +11,26% | 1,56 USD | 0,05 USD | +3,31% | 9,555 K | 1,55 USD | +2,65% | 269,121 K | 131,31 M USD | +28,25% |
BTTRBetter Choice Company Inc. | +10,50% | 2,00 USD | 0,19 USD | +10,50% | 300 | 1,99 USD | +9,94% | 51,092 K | 3,493 M USD | −26,70% |
APTAlpha Pro Tech, Ltd. | +10,14% | 6,25 USD | 0,53 USD | +9,27% | 900 | 5,65 USD | −1,22% | 21,804 K | 63,131 M USD | +28,51% |
TOPTOP Financial Group Limited | +9,60% | 2,62 USD | 0,12 USD | +4,80% | 114,229 K | 2,13 USD | −14,80% | 2,137 M | 78,844 M USD | −59,75% |
MMLPMartin Midstream Partners L.P. | +9,44% | 3,95 USD | 0,35 USD | +9,72% | 11,081 K | 3,96 USD | +9,86% | 546,751 K | 154,249 M USD | +38,04% |
USGOU.S. GoldMining Inc. | +9,20% | 10,00 USD | 0,43 USD | +4,49% | 200 | 10,35 USD | +8,15% | 109,175 K | 128,327 M USD | +3,06% |
BMRABiomerica, Inc. | +9,09% | 0,3550 USD | 0,0250 USD | +7,58% | 8,026 K | 0,3250 USD | −1,52% | 64,625 K | 5,467 M USD | −60,95% |
FLGTFulgent Genetics, Inc. | +9,00% | 22,40 USD | 1,85 USD | +9,00% | 100 | 20,89 USD | +1,65% | 170,17 K | 632,898 M USD | −18,25% |
MDXHMDxHealth SA | +9,00% | 2,18 USD | 0,18 USD | +9,00% | 100 | 2,00 USD | 0,00% | 83,92 K | 94,576 M USD | +32,28% |
ASSTAsset Entities Inc. | +8,94% | 1,23 USD | 0,00 USD | 0,00% | 877 | 1,19 USD | −3,25% | 61,588 K | 4,418 M USD | — |
INLXIntellinetics, Inc. | +8,94% | 14,00 USD | 0,69 USD | +5,18% | 598 | 14,00 USD | +5,18% | 26,74 K | 59,231 M USD | +158,25% |
NSSCNAPCO Security Technologies, Inc. | +8,67% | 39,11 USD | 0,92 USD | +2,41% | 1,045 K | 38,59 USD | +1,05% | 259,293 K | 1,423 B USD | +83,43% |
STBXStarbox Group Holdings Ltd. | +8,51% | 0,1399 USD | 0,0141 USD | +11,21% | 17,177 K | 0,1330 USD | +5,72% | 99,461 K | 47,282 M USD | — |
SPISPI Energy Co., Ltd. | +8,44% | 0,4800 USD | 0,0190 USD | +4,12% | 842,392 K | 0,5800 USD | +25,81% | 2,174 M | 18,33 M USD | −39,42% |
CCGCheche Group Inc. | +8,31% | 0,9102 USD | 0,0202 USD | +2,27% | 6,304 K | 0,7502 USD | −15,71% | 754,361 K | 56,822 M USD | −89,50% |
FLYXflyExclusive, Inc. | +8,08% | 2,81 USD | 0,21 USD | +8,08% | 405 | 2,66 USD | +2,31% | 6,077 K | 207,825 M USD | +121,38% |
BRNBarnwell Industries, Inc. | +8,00% | 2,35 USD | 0,10 USD | +4,44% | 8,934 K | 2,24 USD | −0,47% | 347,44 K | 22,457 M USD | −12,75% |
LITMSnow Lake Resources Ltd. | +7,91% | 0,3128 USD | −0,0020 USD | −0,64% | 5,543 K | 0,3300 USD | +4,83% | 130,411 K | 9,171 M USD | — |
MTCMMTec, Inc. | +7,90% | 0,7490 USD | 0,0790 USD | +11,79% | 1,758 M | 0,5829 USD | −13,00% | 14,846 M | 116,082 M USD | +157,07% |
IINVInnventure, Inc. | +7,74% | 13,24 USD | −0,29 USD | −2,16% | 723 | 12,69 USD | −6,23% | 60,277 K | 191,472 M USD | — |
DNMRDanimer Scientific, Inc. | +7,70% | 0,4609 USD | 0,0245 USD | +5,61% | 13,987 K | 0,5000 USD | +14,57% | 647,286 K | 60,386 M USD | −71,71% |
SSONNSonnet BioTherapeutics Holdings, Inc. | +7,66% | 5,50 USD | 0,34 USD | +6,69% | 888 | 5,15 USD | −0,10% | 26,494 K | 3,349 M USD | −12,79% |
XAIRBeyond Air, Inc. | +7,57% | 0,3902 USD | 0,0059 USD | +1,54% | 16,637 K | 0,4220 USD | +9,81% | 1,591 M | 19,632 M USD | −73,50% |
GSIWGarden Stage Limited | +7,57% | 1,97 USD | 0,12 USD | +6,49% | 313,493 K | 1,91 USD | +3,24% | 11,263 M | 29,844 M USD | — |
EDBLEdible Garden AG Incorporated | +7,46% | 0,2170 USD | 0,0146 USD | +7,21% | 856,836 K | 0,2145 USD | +5,98% | 3,291 M | 4,046 M USD | −79,19% |
ITRMIterum Therapeutics plc | +7,43% | 1,01 USD | 0,01 USD | +1,41% | 2,169 K | 1,00 USD | +0,90% | 123,593 K | 22,82 M USD | +149,71% |
OTRKOntrak, Inc. | +7,32% | 2,06 USD | 0,01 USD | +0,49% | 855 | 1,95 USD | −4,88% | 82,029 K | 6,236 M USD | +87,74% |
UPCUniverse Pharmaceuticals Inc | +7,21% | 0,2300 USD | 0,0080 USD | +3,60% | 12,535 K | 0,2179 USD | −1,85% | 1,004 M | 5,152 M USD | +22,67% |
BSLKBolt Projects Holdings, Inc. | +7,13% | 0,7158 USD | 0,0438 USD | +6,52% | 386 | 0,6160 USD | −8,33% | 145,913 K | 19,503 M USD | −91,46% |
CARACara Therapeutics, Inc. | +7,10% | 0,2850 USD | 0,0090 USD | +3,26% | 465 | 0,2756 USD | −0,14% | 658,858 K | 15,116 M USD | −80,95% |
MODVModivCare Inc. | +6,94% | 17,97 USD | 1,17 USD | +6,94% | 300 | 16,94 USD | +0,83% | 311,391 K | 241,229 M USD | −52,53% |
VYGRVoyager Therapeutics, Inc. | +6,84% | 6,17 USD | 0,18 USD | +3,01% | 14,1 K | 7,04 USD | +17,53% | 1,319 M | 383,914 M USD | +0,37% |
SISIShineco, Inc. | +6,81% | 0,2338 USD | −0,0003 USD | −0,11% | 333,049 K | 0,2224 USD | −4,98% | 1,978 M | 7,521 M USD | +44,33% |
LNWLight & Wonder, Inc. | +6,81% | 92,65 USD | 3,19 USD | +3,57% | 1,738 K | 93,39 USD | +4,39% | 1,008 M | 8,286 B USD | +24,33% |
GGDHGGolden Heaven Group Holdings Ltd. | +6,72% | 2,55 USD | 0,02 USD | +0,79% | 7,778 K | 2,63 USD | +3,95% | 754,168 K | 36,113 M USD | −99,12% |
TPSTTempest Therapeutics, Inc. | +6,62% | 1,40 USD | 0,04 USD | +2,94% | 17,748 K | 1,42 USD | +4,41% | 357,264 K | 35,795 M USD | +759,95% |
FLYEFly-E Group, Inc. | +6,61% | 0,5970 USD | 0,0370 USD | +6,61% | 100 | 0,5758 USD | +2,82% | 74,431 K | 14,157 M USD | — |
CDTConduit Pharmaceuticals Inc. | +6,60% | 0,1029 USD | 0,0044 USD | +4,47% | 2,442 M | 0,0990 USD | +0,51% | 11,526 M | 9,504 M USD | −97,41% |
YYAIConnexa Sports Technologies Inc. | +6,55% | 6,80 USD | 0,24 USD | +3,66% | 17,155 K | 7,42 USD | +13,11% | 85,838 K | 47,751 M USD | +3 053,80% |
TISITeam, Inc. | +6,55% | 22,11 USD | 1,36 USD | +6,55% | 100 | 21,20 USD | +2,17% | 40,479 K | 93,744 M USD | +126,34% |
SMMTSummit Therapeutics Inc. | +6,39% | 20,43 USD | 1,82 USD | +9,78% | 743,449 K | 19,09 USD | +2,58% | 9,394 M | 13,831 B USD | +1 184,60% |
SEMRSEMrush Holdings, Inc. | +6,39% | 14,47 USD | 0,27 USD | +1,90% | 538 | 14,43 USD | +1,62% | 445,816 K | 2,113 B USD | +95,83% |
ASTIAscent Solar Technologies, Inc | +6,37% | 2,67 USD | 0,16 USD | +6,37% | 120 | 2,59 USD | +3,19% | 22,928 K | 2,651 M USD | −63,68% |
BOFBranchOut Food Inc. | +6,21% | 1,53 USD | 0,08 USD | +5,49% | 995 | 1,50 USD | +3,45% | 164,032 K | 10,387 M USD | — |
HOLOMicroCloud Hologram Inc. | +6,14% | 0,2689 USD | 0,0051 USD | +1,93% | 2,713 M | 0,2482 USD | −5,91% | 42,694 M | 101,981 M USD | +122,22% |
DFLIDragonfly Energy Holdings Corp | +6,09% | 0,5837 USD | 0,0087 USD | +1,51% | 17,894 K | 0,5945 USD | +3,39% | 411,398 K | 37,21 M USD | −63,42% |
COEPCoeptis Therapeutics Holdings, Inc. | +6,06% | 0,1760 USD | 0,0110 USD | +6,67% | 400 | 0,1729 USD | +4,79% | 578,88 K | 6,911 M USD | −75,13% |
SGMOSangamo Therapeutics, Inc. | +5,99% | 0,7900 USD | −0,0025 USD | −0,32% | 229,765 K | 0,7810 USD | −1,45% | 2,757 M | 162,62 M USD | +69,70% |
OKLOOklo Inc. | +5,95% | 9,56 USD | 0,15 USD | +1,59% | 43,214 K | 11,19 USD | +18,92% | 7,25 M | 1,366 B USD | +49,52% |
SOARVolato Group, Inc. | +5,93% | 0,3356 USD | 0,0101 USD | +3,10% | 200 | 0,3233 USD | −0,68% | 168,991 K | 9,548 M USD | −91,94% |
ACMRACM Research, Inc. | +5,82% | 21,74 USD | 2,84 USD | +15,03% | 351,85 K | 22,04 USD | +16,61% | 6,078 M | 1,377 B USD | +13,47% |
BHATBlue Hat Interactive Entertainment Technology | +5,82% | 0,3351 USD | −0,0051 USD | −1,50% | 5,4 K | 0,3699 USD | +8,73% | 144,824 K | 21,602 M USD | +51,32% |
NFENew Fortress Energy Inc. | +5,76% | 9,52 USD | 0,49 USD | +5,43% | 34,849 K | 10,09 USD | +11,74% | 9,608 M | 2,537 B USD | −70,91% |
ATYRaTyr Pharma, Inc. | +5,75% | 1,90 USD | 0,16 USD | +9,20% | 561,402 K | 1,87 USD | +7,47% | 2,887 M | 141,739 M USD | +54,87% |
CPOPPop Culture Group Co., Ltd | +5,74% | 1,30 USD | 0,08 USD | +6,56% | 7,4 K | 1,21 USD | −0,82% | 92,861 K | 4,766 M USD | −81,20% |
WETHWetouch Technology Inc. | +5,71% | 1,92 USD | 0,17 USD | +9,71% | 250 | 1,83 USD | +4,57% | 315,858 K | 21,835 M USD | — |
TLSATiziana Life Sciences Ltd | +5,71% | 0,9600 USD | −0,0238 USD | −2,42% | 200 | 1,0000 USD | +1,65% | 100,135 K | 103,088 M USD | +46,61% |
CRNCCerence Inc. | +5,68% | 2,73 USD | 0,09 USD | +3,42% | 1,661 K | 2,68 USD | +1,52% | 868,245 K | 112,035 M USD | −83,66% |
ZVIAZevia PBC | +5,66% | 1,11 USD | 0,05 USD | +4,72% | 4,1 K | 1,08 USD | +1,89% | 73,194 K | 78,53 M USD | −47,85% |
SIDUSidus Space, Inc. | +5,66% | 2,80 USD | 0,15 USD | +5,66% | 193 | 2,74 USD | +3,40% | 77,689 K | 11,457 M USD | −92,13% |
NANano Labs Ltd | +5,56% | 0,7423 USD | 0,0223 USD | +3,10% | 1,582 M | 0,8810 USD | +22,36% | 5,147 M | 65,955 M USD | — |
UAMYUnited States Antimony Corporation | +5,51% | 0,7376 USD | 0,0002 USD | +0,03% | 1,255 K | 0,7610 USD | +3,20% | 289,083 K | 82,522 M USD | +107,73% |
HHCWCHealthy Choice Wellness Corp. | +5,50% | 2,30 USD | 0,12 USD | +5,50% | 135 | 2,11 USD | −3,21% | 61,37 K | — | — |
BBCLIBrainstorm Cell Therapeutics Inc. | +5,49% | 2,50 USD | 0,13 USD | +5,49% | 337 | 2,33 USD | −1,69% | 84,065 K | 12,385 M USD | +104,27% |
RVSNRail Vision Ltd. | +5,42% | 0,5463 USD | 0,0246 USD | +4,72% | 1,4 K | 0,5400 USD | +3,51% | 117,509 K | 8,902 M USD | — |
PMNProMIS Neurosciences Inc. | +5,41% | 1,17 USD | 0,06 USD | +5,41% | 1,2 K | 1,09 USD | −1,80% | 51,51 K | 32,575 M USD | +5,03% |
SPRUSpruce Power Holding Corporation | +5,36% | 2,73 USD | 0,12 USD | +4,60% | 2,192 K | 2,84 USD | +8,81% | 102,445 K | 52,702 M USD | −46,46% |
CBATCBAK Energy Technology, Inc. | +5,36% | 1,18 USD | 0,06 USD | +5,54% | 5,1 K | 1,22 USD | +8,93% | 282,628 K | 109,726 M USD | +57,25% |
ERNAEterna Therapeutics Inc. | +5,27% | 0,95 USD | 0,00 USD | +0,01% | 1,4 K | 1,07 USD | +12,64% | 47,155 K | 5,789 M USD | −53,12% |
QUREuniQure N.V. | +5,26% | 4,85 USD | 0,29 USD | +6,36% | 8,361 K | 5,65 USD | +23,90% | 2,093 M | 275,142 M USD | −18,56% |
LAESSEALSQ Corp | +5,24% | 0,4180 USD | −0,0001 USD | −0,02% | 2,757 K | 0,4296 USD | +2,75% | 275,488 K | 12,214 M USD | — |
ZEOZeo Energy Corporation | +5,17% | 1,87 USD | 0,13 USD | +7,34% | 1,65 K | 1,77 USD | +1,72% | 47,645 K | 72,633 M USD | −36,65% |
QTIQT Imaging Holdings, Inc. | +5,17% | 0,6670 USD | 0,0328 USD | +5,17% | 200 | 0,6283 USD | −0,93% | 83,14 K | 13,472 M USD | −94,11% |
DOLEDole plc | +5,14% | 16,25 USD | 0,68 USD | +4,37% | 20,584 K | 16,27 USD | +4,50% | 745,057 K | 1,545 B USD | +40,27% |
GSATGlobalstar, Inc. | +5,13% | 1,17 USD | 0,00 USD | +0,07% | 50,072 K | 1,20 USD | +2,56% | 2,825 M | 2,28 B USD | +5,07% |
ALBTAvalon GloboCare Corp. | +5,11% | 0,1960 USD | −0,0038 USD | −1,90% | 32,365 K | 0,2137 USD | +6,96% | 175,302 K | 3,416 M USD | −60,72% |
ISSCInnovative Solutions and Support, Inc. | +5,09% | 6,60 USD | 0,32 USD | +5,09% | 250 | 6,64 USD | +5,73% | 28,67 K | 116,2 M USD | −14,18% |
OSTXOS Therapies Incorporated | +5,09% | 3,22 USD | 0,21 USD | +7,08% | 311 | 3,28 USD | +9,08% | 45,213 K | 65,763 M USD | — |
ITPIT Tech Packaging, Inc. | +5,07% | 0,2800 USD | 0,0100 USD | +3,70% | 1,569 K | 0,2750 USD | +1,85% | 159,716 K | 2,768 M USD | −36,56% |
ULYUrgent.ly Inc. | +5,07% | 0,7145 USD | 0,0345 USD | +5,07% | 100 | 0,6474 USD | −4,79% | 18,46 K | 8,692 M USD | — |
PTNPalatin Technologies, Inc. | +5,07% | 0,9000 USD | 0,0720 USD | +8,70% | 2,956 K | 0,8831 USD | +6,65% | 229,076 K | 17,263 M USD | −15,20% |
LMFALM Funding America, Inc. | +5,06% | 2,71 USD | 0,14 USD | +5,45% | 400 | 2,55 USD | −0,78% | 49,075 K | 7,157 M USD | −0,16% |
OGENOragenics Inc. | +5,05% | 0,4230 USD | 0,0232 USD | +5,80% | 1,4 K | 0,4200 USD | +5,05% | 97,646 K | 3,637 M USD | −58,02% |
QSIQuantum-Si Incorporated | +5,02% | 0,8600 USD | 0,0230 USD | +2,75% | 1,05 K | 0,8800 USD | +5,14% | 299,201 K | 125,278 M USD | −43,55% |