Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
Все акцииС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Акции США с самым большим гэпом в премаркете
Гэп — это резкое изменение цены акции между сессиями, когда торговля не ведётся. Акции США ниже выросли больше всего во время гэпа в премаркете. Изучите все данные и узнайте, можно ли извлечь выгоду из этого резкого изменения.
Инструмент | Премаркет гэп % | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
|---|---|---|---|---|---|---|---|---|---|---|
 MVSTMicrovast Holdings, Inc. | +99,23% | 0,4809 USD | 0,3002 USD | +166,13% | 98,465 M | 0,7951 USD | +340,01% | 1,088 B | 57,262 M USD | −87,16% |
| GGNSGenius Group Limited | +57,14% | 1,3300 USD | 0,2800 USD | +26,67% | 12,015 M | 0,9490 USD | −9,62% | 62,012 M | 20,602 M USD | — |
 ESLAEstrella Immunopharma, Inc. | +51,82% | 0,8368 USD | 0,0398 USD | +4,99% | 500 | 0,8400 USD | +5,40% | 5,995 K | 30,4 M USD | −41,10% |
 NMHINature's Miracle Holding Inc. | +40,02% | 0,1294 USD | 0,0437 USD | +50,99% | 95,358 M | 0,1420 USD | +65,69% | 1,332 B | 4,492 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +39,10% | 0,4473 USD | 0,0373 USD | +9,10% | 6,389 M | 0,4500 USD | +9,76% | 12,668 M | 968,009 K USD | −84,87% |
| KKAPAKairos Pharma, Ltd. | +33,38% | 2,54 USD | 0,49 USD | +23,64% | 4,263 M | 2,21 USD | +7,58% | 11,058 M | 28,381 M USD | — |
 DAVEDave Inc. | +30,65% | 79,00 USD | 16,20 USD | +25,80% | 75,573 K | 90,43 USD | +44,00% | 3,094 M | 1,146 B USD | +881,20% |
 MAPSWM Technology, Inc. | +28,92% | 0,9166 USD | 0,2006 USD | +28,02% | 242,643 K | 0,8558 USD | +19,53% | 3,083 M | 130,454 M USD | −22,39% |
 RKLBRocket Lab USA, Inc. | +28,79% | 19,25 USD | 4,59 USD | +31,31% | 6,49 M | 18,83 USD | +28,44% | 121 M | 9,352 B USD | +216,00% |
 GIFTGiftify, Inc. | +28,40% | 1,88 USD | 0,19 USD | +11,24% | 2,821 K | 1,60 USD | −5,33% | 78,888 K | 41,764 M USD | −36,93% |
 PAYPaymentus Holdings, Inc. | +27,73% | 32,22 USD | 5,61 USD | +21,08% | 52,045 K | 33,80 USD | +27,02% | 3,041 M | 4,207 B USD | +67,30% |
 MULNMullen Automotive, Inc. | +23,15% | 3,19 USD | 0,21 USD | +7,05% | 2,752 M | 3,27 USD | +9,73% | 13,717 M | 28,861 M USD | −88,66% |
| OORISOriental Rise Holdings Limited | +22,34% | 7,92 USD | 2,28 USD | +40,43% | 11,214 K | 6,47 USD | +14,72% | 973,554 K | 142,42 M USD | — |
 ONMDOneMedNet Corp | +20,00% | 0,9403 USD | −0,0097 USD | −1,02% | 578,929 K | 0,9300 USD | −2,11% | 1,691 M | 26,028 M USD | +90,49% |
 ZKINZK International Group Co., Ltd | +18,53% | 0,5509 USD | 0,0489 USD | +9,74% | 566,468 K | 0,6309 USD | +25,68% | 1,157 M | 22,806 M USD | +18,87% |
 HNRGHallador Energy Company | +18,28% | 12,52 USD | 2,07 USD | +19,81% | 24,776 K | 13,13 USD | +25,65% | 2,72 M | 559,312 M USD | +9,72% |
 DSPViant Technology Inc. | +18,27% | 15,29 USD | 1,77 USD | +13,09% | 16,875 K | 16,46 USD | +21,75% | 706,891 K | 1,04 B USD | +130,44% |
 QTIQT Imaging Holdings, Inc. | +16,81% | 0,4867 USD | 0,0091 USD | +1,91% | 4,884 K | 0,4752 USD | −0,50% | 154,392 K | 10,189 M USD | −88,39% |
 CAVACAVA Group, Inc. | +16,46% | 168,85 USD | 23,82 USD | +16,42% | 506,051 K | 147,30 USD | +1,57% | 13,077 M | 16,839 B USD | +376,73% |
 LIQTLiqTech International, Inc. | +16,04% | 2,17 USD | 0,30 USD | +16,04% | 200 | 1,97 USD | +5,35% | 18,294 K | 11,515 M USD | −51,60% |
 FFIEFaraday Future Intelligent Electric Inc. | +15,65% | 1,63 USD | 0,16 USD | +10,88% | 1,532 M | 1,42 USD | −3,40% | 10,927 M | 64,371 M USD | −53,48% |
 ENTOEntero Therapeutics Inc. | +15,52% | 0,6110 USD | −0,0090 USD | −1,45% | 512,708 K | 0,6300 USD | +1,61% | 1,893 M | 2,995 M USD | −12,34% |
 SRFMSurf Air Mobility Inc. | +15,46% | 2,00 USD | 0,06 USD | +3,09% | 1,168 K | 1,83 USD | −5,67% | 183,676 K | 25,798 M USD | −68,80% |
 VTSIVirTra, Inc. | +15,19% | 7,88 USD | 1,23 USD | +18,50% | 57,365 K | 8,17 USD | +22,86% | 582,37 K | 91,265 M USD | +42,43% |
 FOXOFOXO Technologies Inc. | +14,89% | 1,0900 USD | 0,1500 USD | +15,96% | 6,573 M | 0,9200 USD | −2,13% | 42,098 M | 12,541 M USD | +196,57% |
 NTRANatera, Inc. | +14,71% | 156,05 USD | 20,93 USD | +15,49% | 35,99 K | 160,97 USD | +19,13% | 4,524 M | 19,909 B USD | +195,36% |
 CLDICalidi Biotherapeutics, Inc. | +13,74% | 2,54 USD | 0,43 USD | +20,38% | 662,605 K | 3,38 USD | +60,19% | 24,354 M | 39,471 M USD | −72,58% |
 SINTSiNtx Technologies, Inc. | +13,50% | 2,48 USD | 0,11 USD | +4,64% | 2,019 K | 2,17 USD | −8,44% | 77,209 K | 1,622 M USD | +24,23% |
 MKTWMarketWise, Inc. | +13,42% | 0,5699 USD | 0,0347 USD | +6,48% | 1,2 K | 0,5008 USD | −6,43% | 856,013 K | 162,421 M USD | −76,18% |
 ALRNAileron Therapeutics, Inc. | +13,32% | 4,00 USD | 0,17 USD | +4,44% | 4,082 K | 3,57 USD | −6,79% | 253,9 K | 77,347 M USD | +846,69% |
 MLRMiller Industries, Inc. | +13,26% | 78,00 USD | 1,36 USD | +1,77% | 300 | 68,64 USD | −10,44% | 274,037 K | 786,188 M USD | +90,60% |
 DNAGinkgo Bioworks Holdings, Inc. | +13,23% | 9,00 USD | 0,61 USD | +7,27% | 45,129 K | 8,60 USD | +2,50% | 3,459 M | 477,948 M USD | −94,56% |
 MPBMid Penn Bancorp | +13,20% | 36,80 USD | 4,29 USD | +13,20% | 100 | 32,48 USD | −0,09% | 45,618 K | 631,044 M USD | +90,17% |
 ATAIATAI Life Sciences N.V. | +13,01% | 1,51 USD | 0,05 USD | +3,42% | 11,908 K | 1,35 USD | −7,53% | 2,465 M | 226,529 M USD | +21,81% |
 MCBSMetroCity Bankshares, Inc. | +12,90% | 39,30 USD | 4,49 USD | +12,90% | 100 | 34,22 USD | −1,69% | 50,145 K | 866,858 M USD | +68,72% |
 SGNSigning Day Sports, Inc. | +12,55% | 0,2100 USD | −0,0299 USD | −12,46% | 418,611 K | 0,2059 USD | −14,17% | 2,142 M | 3,73 M USD | — |
 MOBXMobix Labs, Inc. | +12,50% | 0,7298 USD | 0,0898 USD | +14,03% | 9,867 K | 0,6809 USD | +6,39% | 81,699 K | 20,828 M USD | −32,05% |
 CELZCreative Medical Technology Holdings, Inc. | +12,32% | 2,53 USD | −0,23 USD | −8,33% | 97,694 K | 2,69 USD | −2,54% | 213,124 K | 4,703 M USD | −17,09% |
 RIVNRivian Automotive, Inc. | +12,19% | 11,79 USD | 1,21 USD | +11,44% | 5,136 M | 12,03 USD | +13,71% | 119,809 M | 12,281 B USD | −27,62% |
 LGMKLogicMark, Inc. | +11,99% | 0,1499 USD | −0,0286 USD | −16,02% | 6,045 M | 0,1400 USD | −21,57% | 37,81 M | 849,154 K USD | −68,62% |
 HNSTThe Honest Company, Inc. | +11,67% | 5,74 USD | 0,94 USD | +19,58% | 545,497 K | 6,01 USD | +25,21% | 17,334 M | 601,491 M USD | +210,95% |
 ENGENGlobal Corporation | +11,36% | 1,55 USD | 0,23 USD | +17,42% | 2,868 K | 1,42 USD | +7,58% | 74,403 K | 7,322 M USD | −36,72% |
 LBTYALiberty Global Ltd. | +11,22% | 11,00 USD | 0,32 USD | +2,96% | 5,708 K | 11,90 USD | +11,38% | 7,426 M | 4,291 B USD | +10,78% |
 MNOVMediciNova, Inc. | +10,96% | 2,02 USD | −0,26 USD | −11,40% | 10,51 K | 2,00 USD | −12,28% | 207,202 K | 98,092 M USD | −14,04% |
 SCLStepan Company | +10,94% | 78,67 USD | 1,60 USD | +2,08% | 300 | 76,40 USD | −0,87% | 83,741 K | 1,719 B USD | +6,58% |
 BTMBitcoin Depot Inc. | +10,76% | 2,99 USD | 0,48 USD | +19,12% | 1,225 M | 2,48 USD | −1,20% | 9,958 M | 149,273 M USD | −30,71% |
 AMPSAltus Power, Inc. | +10,61% | 3,63 USD | 0,52 USD | +16,72% | 4,022 K | 3,95 USD | +27,01% | 3,49 M | 631,96 M USD | −40,50% |
 AUPHAurinia Pharmaceuticals Inc | +10,26% | 8,30 USD | −0,08 USD | −0,95% | 1,6 K | 8,28 USD | −1,19% | 1,579 M | 1,186 B USD | +7,17% |
 SNTSenstar Technologies Corporation | +9,82% | 2,57 USD | 0,33 USD | +14,73% | 20,086 K | 2,34 USD | +4,46% | 210,658 K | 54,545 M USD | +35,34% |
 MRVIMaravai LifeSciences Holdings, Inc. | +9,65% | 6,29 USD | 0,59 USD | +10,35% | 35,558 K | 5,63 USD | −1,23% | 2,175 M | 1,42 B USD | −0,59% |
 IRIXIRIDEX Corporation | +9,22% | 1,44 USD | 0,03 USD | +2,13% | 9,795 K | 1,89 USD | +34,04% | 314,244 K | 31,443 M USD | −31,50% |
 NIVFNewGenIvf Group Limited | +8,99% | 0,7374 USD | 0,0608 USD | +8,99% | 450 | 0,6410 USD | −5,26% | 124,742 K | 6,506 M USD | −87,24% |
 DBGIDigital Brands Group, Inc. | +8,86% | 0,1228 USD | −0,0058 USD | −4,51% | 1,488 M | 0,1808 USD | +40,59% | 131,871 M | 2,859 M USD | −18,84% |
 CLBTCellebrite DI Ltd. | +8,67% | 18,80 USD | 0,22 USD | +1,18% | 1,9 K | 17,81 USD | −4,14% | 2,088 M | 3,706 B USD | +166,58% |
 EQBKEquity Bancshares, Inc. | +8,65% | 51,50 USD | 4,10 USD | +8,65% | 100 | 47,06 USD | −0,72% | 49,798 K | 719,527 M USD | +80,61% |
 GFFGriffon Corporation | +8,63% | 74,00 USD | 5,88 USD | +8,63% | 285 | 80,52 USD | +18,20% | 1,814 M | 3,967 B USD | +49,32% |
 CWDCaliberCos Inc. | +8,62% | 0,6600 USD | 0,0603 USD | +10,06% | 15,108 K | 0,5950 USD | −0,78% | 40,043 K | 13,117 M USD | — |
 RZLVRezolve AI Limited | +8,41% | 4,40 USD | 0,12 USD | +2,80% | 12,017 K | 3,99 USD | −6,78% | 207,1 K | 687,009 M USD | — |
 PTNPalatin Technologies, Inc. | +8,33% | 1,18 USD | −0,02 USD | −1,67% | 3,299 K | 1,19 USD | −0,83% | 197,8 K | 23,262 M USD | −11,18% |
 FNAParagon 28, Inc. | +8,27% | 8,15 USD | 0,65 USD | +8,67% | 6,45 K | 10,30 USD | +37,33% | 2,823 M | 860,486 M USD | −15,42% |
 UAVSAgEagle Aerial Systems, Inc. | +8,24% | 1,90 USD | 0,08 USD | +4,40% | 44,093 K | 1,61 USD | −11,54% | 723,572 K | 1,369 M USD | −87,92% |
 UNCYUnicycive Therapeutics, Inc. | +8,22% | 0,5100 USD | 0,0256 USD | +5,28% | 61,745 K | 0,4781 USD | −1,30% | 1,541 M | 45,112 M USD | +176,19% |
 TNFATNF Pharmaceuticals, Inc. | +8,11% | 1,40 USD | 0,10 USD | +8,11% | 100 | 1,25 USD | −3,47% | 15,671 K | 3,444 M USD | −78,67% |
 BARKBARK, Inc. | +7,84% | 1,64 USD | 0,11 USD | +7,19% | 11,284 K | 1,57 USD | +2,61% | 1,977 M | 273,108 M USD | +67,05% |
 IOBTIO Biotech, Inc. | +7,83% | 0,9996 USD | 0,0722 USD | +7,79% | 10,814 K | 0,9701 USD | +4,60% | 324,634 K | 63,911 M USD | +18,43% |
 OLOOlo Inc. | +7,83% | 7,07 USD | 0,17 USD | +2,46% | 3,125 K | 6,67 USD | −3,33% | 2,198 M | 1,092 B USD | +20,08% |
 IRDOpus Genetics, Inc. | +7,82% | 1,17 USD | 0,03 USD | +2,63% | 5,24 K | 1,08 USD | −5,26% | 235,136 K | 33,95 M USD | −40,78% |
 TILInstil Bio, Inc. | +7,82% | 37,00 USD | 3,62 USD | +10,84% | 45,788 K | 31,54 USD | −5,51% | 287,407 K | 205,133 M USD | +340,57% |
 ALRSAlerus Financial Corporation | +7,81% | 25,00 USD | 1,81 USD | +7,81% | 100 | 22,64 USD | −2,37% | 101,023 K | 573,659 M USD | +66,05% |
 RMTIRockwell Medical, Inc. | +7,77% | 3,03 USD | 0,20 USD | +7,07% | 174,474 K | 2,63 USD | −7,07% | 2,833 M | 81,609 M USD | +162,23% |
 MRSNMersana Therapeutics, Inc. | +7,73% | 2,70 USD | 0,50 USD | +22,73% | 52,214 K | 2,63 USD | +19,55% | 2,879 M | 322,635 M USD | +116,08% |
 RSKDRiskified Ltd. | +7,69% | 5,00 USD | 0,71 USD | +16,55% | 58,049 K | 4,56 USD | +6,29% | 2,733 M | 777,664 M USD | +24,94% |
 PGCPeapack-Gladstone Financial Corporation | +7,54% | 39,50 USD | 2,77 USD | +7,54% | 100 | 37,11 USD | +1,03% | 107,831 K | 652,591 M USD | +45,78% |
 PGENPrecigen, Inc. | +7,41% | 0,9500 USD | 0,0004 USD | +0,04% | 2,023 K | 0,9157 USD | −3,57% | 645,442 K | 263,46 M USD | +3,48% |
 CLEUChina Liberal Education Holdings Limited | +7,29% | 0,2400 USD | 0,0163 USD | +7,29% | 5,583 K | 0,2173 USD | −2,86% | 188,777 K | 728,245 K USD | −90,59% |
 PRTGPortage Biotech Inc. | +7,14% | 4,50 USD | 0,30 USD | +7,14% | 100 | 4,22 USD | +0,48% | 26,852 K | 4,426 M USD | −81,60% |
 JBLUJetBlue Airways Corporation | +6,96% | 6,72 USD | 0,40 USD | +6,33% | 682,063 K | 6,94 USD | +9,81% | 37,497 M | 2,407 B USD | +70,50% |
| HHCWCHealthy Choice Wellness Corp. | +6,95% | 1,85 USD | 0,03 USD | +1,65% | 382,188 K | 1,71 USD | −6,05% | 568,207 K | — | — |
 WKHSWorkhorse Group, Inc. | +6,94% | 1,50 USD | 0,06 USD | +4,17% | 370,668 K | 1,38 USD | −4,17% | 8,39 M | 33,62 M USD | −80,73% |
 SMTISanara MedTech Inc. | +6,94% | 37,50 USD | 2,90 USD | +8,38% | 2,775 K | 37,22 USD | +7,57% | 65,831 K | 325,562 M USD | +25,99% |
 EFOIEnergy Focus, Inc. | +6,92% | 1,43 USD | 0,13 USD | +10,00% | 1,333 K | 1,27 USD | −2,31% | 189,743 K | 6,681 M USD | +17,14% |
 FULCFulcrum Therapeutics, Inc. | +6,87% | 3,82 USD | 0,18 USD | +4,95% | 27,115 K | 3,56 USD | −2,20% | 870,243 K | 222,147 M USD | +0,65% |
 ARTLArtelo Biosciences, Inc. | +6,84% | 1,25 USD | 0,08 USD | +6,84% | 4,764 K | 1,10 USD | −5,98% | 39,456 K | 3,55 M USD | −8,35% |
 AMBCAmbac Financial Group, Inc. | +6,84% | 13,15 USD | 1,45 USD | +12,39% | 9,803 K | 12,89 USD | +10,17% | 2,798 M | 611,514 M USD | −18,19% |
| OOKUROnKure Therapeutics, Inc. | +6,77% | 18,46 USD | 1,17 USD | +6,77% | 300 | 16,88 USD | −2,37% | 43,628 K | 213,581 M USD | +4,34% |
 SNESSenesTech, Inc. | +6,74% | 2,75 USD | 0,08 USD | +3,00% | 631 | 2,48 USD | −7,12% | 28,783 K | 1,278 M USD | +69,00% |
 MINFT Limited | +6,71% | 8,70 USD | 0,50 USD | +6,10% | 24,436 K | 8,55 USD | +4,27% | 28,52 K | 5,984 M USD | +39,64% |
 TTNPTitan Pharmaceuticals, Inc. | +6,68% | 4,71 USD | 0,29 USD | +6,68% | 100 | 4,15 USD | −6,00% | 15,242 K | 3,794 M USD | −39,51% |
 AYROAYRO, Inc. | +6,67% | 0,8000 USD | 0,0500 USD | +6,67% | 100 | 0,7840 USD | +4,53% | 38,293 K | 5,393 M USD | −27,78% |
 EDBLEdible Garden AG Incorporated | +6,63% | 0,1600 USD | −0,0134 USD | −7,73% | 6,786 M | 0,1526 USD | −12,00% | 13,088 M | 2,878 M USD | −9,43% |
 SPOTSpotify Technology S.A. | +6,62% | 459,64 USD | 40,16 USD | +9,57% | 117,451 K | 467,37 USD | +11,42% | 12,049 M | 91,602 B USD | +141,44% |
 IPAImmunoPrecise Antibodies Ltd. | +6,62% | 0,5249 USD | 0,0549 USD | +11,68% | 838,052 K | 0,4800 USD | +2,13% | 2,469 M | 13,399 M USD | −68,57% |
 LEXXLexaria Bioscience Corp. | +6,52% | 2,44 USD | 0,14 USD | +6,09% | 1,2 K | 2,26 USD | −1,74% | 155,949 K | 39,443 M USD | +225,26% |
 BTOGBit Origin Limited | +6,50% | 2,10 USD | 0,10 USD | +5,00% | 26,652 K | 1,72 USD | −14,00% | 726,453 K | 13,872 M USD | +101,09% |
| KKSCPKnightscope, Inc. | +6,46% | 20,33 USD | 0,33 USD | +1,65% | 575 | 20,78 USD | +3,90% | 425,502 K | 63,512 M USD | −79,29% |
 SVMHSRIVARU Holding Limited | +6,43% | 0,0249 USD | −0,0000 USD | −0,20% | 1,686 M | 0,0242 USD | −2,81% | 66,152 M | 903,307 K USD | — |
 CSLRComplete Solaria, Inc. | +6,36% | 1,84 USD | 0,11 USD | +6,36% | 350 | 1,85 USD | +6,94% | 1,205 M | 99,874 M USD | +177,59% |
 UPCUniverse Pharmaceuticals Inc | +6,30% | 0,2200 USD | −0,0133 USD | −5,70% | 203,801 K | 0,1960 USD | −15,99% | 1,356 M | 4,635 M USD | +49,94% |
 LUNRIntuitive Machines, Inc. | +6,25% | 11,32 USD | 0,92 USD | +8,85% | 1,424 M | 11,76 USD | +13,08% | 40,553 M | 1,512 B USD | +377,37% |
 SNALSnail, Inc. | +6,15% | 1,43 USD | 0,13 USD | +10,00% | 1,957 K | 1,40 USD | +7,69% | 73,709 K | 51,489 M USD | — |