Инструмент | Премаркет гэп % | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
PETWag! Group Co. | +105,90% | 0,3230 USD | 0,1129 USD | +53,74% | 13,05 M | 0,2101 USD | +23,23% | 39,36 M | 10,46 M USD | −53,25% |
WORXSCWorx Corp. | +68,37% | 1,8600 USD | 0,8800 USD | +89,80% | 10,54 M | 0,9800 USD | +2,52% | 2,19 M | 1,59 M USD | −20,59% |
CRKNCrown Electrokinetics Corp. | +52,73% | 0,9768 USD | 0,1911 USD | +24,33% | 2,49 M | 0,7857 USD | −5,34% | 7,22 M | 7,31 M USD | +170,97% |
CTMXCytomX Therapeutics, Inc. | +49,41% | 0,8624 USD | −0,0077 USD | −0,88% | 7,21 K | 0,8701 USD | −2,53% | 435,6 K | 68,09 M USD | −5,08% |
VEEAVeea Inc. | +29,08% | 4,03 USD | 1,21 USD | +42,91% | 1,92 M | 2,82 USD | +6,42% | 49,83 K | 31,63 M USD | −41,31% |
SNOWSnowflake Inc. | +20,04% | 156,51 USD | 27,39 USD | +21,21% | 167,99 K | 129,12 USD | −0,86% | 15,55 M | 43,28 B USD | −23,10% |
VMARVision Marine Technologies Inc. | +17,95% | 2,88 USD | 0,15 USD | +5,49% | 9,85 K | 2,73 USD | −6,19% | 138,04 K | 2,48 M USD | −89,11% |
CPOPPop Culture Group Co., Ltd | +15,20% | 1,46 USD | 0,21 USD | +16,80% | 4,99 K | 1,25 USD | −3,10% | 145,26 K | 4,92 M USD | −63,83% |
AKTSAkoustis Technologies, Inc. | +14,81% | 0,1259 USD | 0,0388 USD | +44,55% | 22,55 M | 0,0871 USD | +4,94% | 48,9 M | 13,46 M USD | −83,89% |
EEJHE-Home Household Service Holdings Limited | +14,69% | 0,7900 USD | 0,0750 USD | +10,49% | 7,67 K | 0,7150 USD | −7,13% | 311,35 K | 6,11 M USD | −86,62% |
NXTTNext Technology Holding Inc. | +14,00% | 2,11 USD | 0,11 USD | +5,50% | 42,39 K | 2,00 USD | −27,27% | 1,81 M | 13,95 M USD | −36,53% |
SPAISafe Pro Group Inc. | +12,50% | 3,15 USD | −0,05 USD | −1,56% | 30,05 K | 3,20 USD | +39,13% | 38,06 M | 44,03 M USD | — |
PXLWPixelworks, Inc. | +12,39% | 0,7777 USD | 0,0766 USD | +10,93% | 200 | 0,7011 USD | −2,50% | 639,72 K | 41,32 M USD | −43,23% |
SMLRSemler Scientific, Inc. | +11,73% | 69,48 USD | 10,21 USD | +17,23% | 25,18 K | 59,27 USD | +27,90% | 2,61 M | 430,67 M USD | +50,20% |
RGTIRigetti Computing, Inc. | +11,11% | 1,45 USD | 0,10 USD | +7,41% | 375,57 K | 1,35 USD | +3,05% | 15,85 M | 259,6 M USD | +70,33% |
BTCTBTC Digital Ltd. | +10,99% | 19,52 USD | 1,42 USD | +7,85% | 67,45 K | 18,10 USD | +10,91% | 6,44 M | 59,68 M USD | +322,53% |
TOVXTheriva Biologics, Inc. | +10,32% | 1,39 USD | 0,13 USD | +10,32% | 170 | 1,26 USD | 0,00% | 60,07 K | 3,51 M USD | −51,41% |
KULRKULR Technology Group, Inc. | +10,12% | 0,4196 USD | 0,0321 USD | +8,28% | 28,54 K | 0,3875 USD | +18,32% | 16,23 M | 83,01 M USD | +138,06% |
JWELJowell Global Ltd. | +10,09% | 3,61 USD | 0,34 USD | +10,40% | 942 | 3,27 USD | +20,66% | 569,02 K | 7,1 M USD | +22,46% |
PDYNPalladyne AI Corp. | +9,79% | 2,15 USD | 0,21 USD | +10,82% | 4,43 K | 1,94 USD | +7,78% | 2,15 M | 58,42 M USD | +295,05% |
MSTRMicroStrategy Incorporated | +9,49% | 516,81 USD | 42,98 USD | +9,07% | 407,66 K | 473,83 USD | +10,05% | 70,21 M | 96,02 B USD | +1 080,68% |
SSKKSKK Holdings Limited | +9,43% | 4,50 USD | −0,06 USD | −1,32% | 16,18 K | 4,56 USD | −47,16% | 816,93 K | — | — |
PMECPrimech Holdings Ltd. | +9,30% | 0,7760 USD | 0,0660 USD | +9,30% | 100 | 0,7100 USD | +3,57% | 143,33 K | 27,02 M USD | — |
RCATRed Cat Holdings, Inc. | +9,26% | 6,88 USD | 0,51 USD | +8,01% | 19,57 K | 6,37 USD | +34,39% | 19,48 M | 480,71 M USD | +524,39% |
GRYPGryphon Digital Mining, Inc | +8,48% | 0,7300 USD | 0,0617 USD | +9,23% | 4,84 K | 0,6683 USD | −8,86% | 996,16 K | 34,15 M USD | +1 275,22% |
INDOIndonesia Energy Corporation Limited | +8,46% | 3,42 USD | 0,11 USD | +3,32% | 5,02 K | 3,31 USD | −2,65% | 633,14 K | 34,26 M USD | +2,68% |
MARAMARA Holdings, Inc. | +8,35% | 24,65 USD | 2,02 USD | +8,93% | 1,05 M | 22,63 USD | +13,95% | 124,5 M | 7,28 B USD | +263,93% |
FCUVFocus Universal Inc. | +7,92% | 0,2590 USD | 0,0190 USD | +7,92% | 100 | 0,2400 USD | −1,32% | 142,24 K | 17,5 M USD | −83,84% |
QBTSD-Wave Quantum Inc. | +7,78% | 1,75 USD | 0,08 USD | +4,79% | 64,63 K | 1,67 USD | +12,08% | 21,53 M | 374,1 M USD | +136,54% |
AARQQArqit Quantum Inc. | +7,63% | 7,90 USD | 0,56 USD | +7,63% | 400 | 7,34 USD | −0,68% | 137,12 K | 90,03 M USD | −11,66% |
LCTXLineage Cell Therapeutics, Inc. | +7,58% | 0,6352 USD | −0,0062 USD | −0,97% | 1,67 K | 0,6414 USD | −28,99% | 9,93 M | 121,12 M USD | +1,38% |
CLSKCleanSpark, Inc. | +7,50% | 14,60 USD | 0,60 USD | +4,29% | 438,05 K | 14,00 USD | −0,85% | 49,1 M | 3,61 B USD | +674,49% |
IBEXIBEX Limited | +7,44% | 21,51 USD | 1,49 USD | +7,44% | 100 | 20,02 USD | +0,75% | 294,24 K | 335,63 M USD | −1,00% |
INABIN8bio, Inc. | +7,31% | 0,3480 USD | 0,0265 USD | +8,24% | 2,09 K | 0,3215 USD | +1,42% | 122,81 K | 23,3 M USD | −48,31% |
GNPXGenprex, Inc. | +7,27% | 1,13 USD | 0,03 USD | +2,73% | 6,28 K | 1,10 USD | −14,40% | 977,35 K | 9,36 M USD | −61,27% |
LMFALM Funding America, Inc. | +7,17% | 3,14 USD | 0,21 USD | +7,17% | 6,7 K | 2,93 USD | +4,64% | 262,69 K | 9,95 M USD | +67,01% |
SANWS&W Seed Company | +7,14% | 4,69 USD | 0,07 USD | +1,52% | 6,78 K | 4,62 USD | +51,48% | 167,82 K | 10,55 M USD | −82,28% |
GVHGlobavend Holdings Limited - Ord Shares | +7,04% | 0,6800 USD | −0,0300 USD | −4,23% | 11,12 K | 0,7100 USD | −1,39% | 559,3 K | 10,38 M USD | −60,05% |
ATHAAthira Pharma, Inc. | +6,99% | 0,6870 USD | 0,0447 USD | +6,96% | 700 | 0,6423 USD | −1,00% | 257,61 K | 24,84 M USD | −46,52% |
BTCSBTCS Inc. | +6,96% | 4,14 USD | 0,26 USD | +6,70% | 49,95 K | 3,88 USD | −3,72% | 3,87 M | 67,32 M USD | +245,54% |
WULFTeraWulf Inc. | +6,94% | 7,56 USD | 0,36 USD | +5,00% | 106,61 K | 7,20 USD | −2,44% | 24,23 M | 2,78 B USD | +1 323,45% |
ROMARoma Green Finance Limited | +6,79% | 0,7000 USD | 0,0445 USD | +6,79% | 943 | 0,6555 USD | −6,26% | 32,82 K | 7,84 M USD | — |
UBXGU-BX Technology Ltd. | +6,67% | 0,2940 USD | −0,0060 USD | −2,00% | 31,55 K | 0,3000 USD | −1,32% | 319,26 K | 8,91 M USD | — |
INVZInnoviz Technologies Ltd. | +6,31% | 0,5153 USD | −0,0078 USD | −1,49% | 3,6 K | 0,5231 USD | −3,15% | 867,14 K | 88,24 M USD | −72,17% |
SURGSurgePays, Inc. | +6,16% | 1,47 USD | 0,01 USD | +0,68% | 300 | 1,46 USD | −6,41% | 216,58 K | 29,44 M USD | −58,76% |
JFBRJeffs' Brands Ltd | +6,16% | 3,35 USD | 0,43 USD | +14,73% | 47,45 K | 2,92 USD | +12,31% | 277,31 K | 23,86 M USD | — |
OMOutset Medical, Inc. | +6,06% | 0,7697 USD | 0,0440 USD | +6,06% | 150 | 0,7257 USD | −3,32% | 504,51 K | 38,13 M USD | −81,88% |
CTXRCitius Pharmaceuticals, Inc. | +6,06% | 0,1730 USD | 0,0031 USD | +1,82% | 5,79 K | 0,1699 USD | −11,42% | 4,25 M | 32,82 M USD | −29,04% |
BTDRBitdeer Technologies Group | +6,06% | 12,63 USD | 0,74 USD | +6,22% | 20,43 K | 11,89 USD | +3,03% | 7,56 M | 1,66 B USD | +175,72% |
WKSPWorksport, Ltd. | +6,02% | 0,5150 USD | 0,0151 USD | +3,02% | 2,79 K | 0,4999 USD | −4,07% | 1,59 M | 16,47 M USD | −6,49% |
DDNMRDanimer Scientific, Inc. | +5,95% | 6,05 USD | 0,34 USD | +5,95% | 100 | 5,71 USD | −6,85% | 150,99 K | 17,24 M USD | −82,17% |
LTRYLottery.com, Inc. | +5,84% | 0,3281 USD | 0,0181 USD | +5,84% | 100 | 0,3100 USD | −8,77% | 94,81 K | 2,88 M USD | −35,99% |
HOTHHoth Therapeutics, Inc. | +5,58% | 0,7688 USD | −0,0578 USD | −6,99% | 61,53 K | 0,8266 USD | +1,05% | 9,23 M | 5,71 M USD | +27,50% |
GPUSHyperscale Data, Inc. | +5,44% | 0,1900 USD | 0,0098 USD | +5,44% | 344,98 K | 0,1802 USD | +10,55% | 4,51 M | 7 M USD | +530,45% |
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5,41% | 0,3800 USD | 0,0195 USD | +5,41% | 199 | 0,3605 USD | −1,23% | 5,51 M | 166,84 M USD | −31,47% |
RIOTRiot Platforms, Inc. | +5,35% | 12,57 USD | 0,42 USD | +3,46% | 243,04 K | 12,15 USD | −0,98% | 42,78 M | 4,04 B USD | +138,98% |
GRIGRI Bio, Inc. | +5,32% | 0,6260 USD | −0,0130 USD | −2,03% | 1,99 K | 0,6390 USD | −6,76% | 279,28 K | 5,71 M USD | −35,42% |
ZONECleanCore Solutions Inc. | +5,11% | 1,44 USD | 0,07 USD | +5,11% | 1,53 K | 1,37 USD | −2,84% | 103,13 K | 10,9 M USD | — |
AALLRAllarity Therapeutics, Inc. | +5,04% | 1,25 USD | 0,06 USD | +5,04% | 300 | 1,19 USD | −4,80% | 415,61 K | 5,28 M USD | +2,66% |
ESTCElastic N.V. | +4,99% | 92,00 USD | 3,42 USD | +3,86% | 240 | 88,58 USD | +0,35% | 1,25 M | 9,1 B USD | +19,84% |
MDBMongoDB, Inc. | +4,86% | 295,46 USD | 13,70 USD | +4,86% | 128 | 281,76 USD | −2,56% | 1,24 M | 20,81 B USD | −24,08% |
KKAPAKairos Pharma, Ltd. | +4,79% | 1,45 USD | −0,01 USD | −0,68% | 888 | 1,46 USD | −0,68% | 91,02 K | 18,76 M USD | — |
MMPLNMultiPlan Corporation | +4,65% | 6,75 USD | 0,30 USD | +4,65% | 400 | 6,45 USD | +23,80% | 140,42 K | 104,3 M USD | −84,60% |
AVTRAvantor, Inc. | +4,62% | 21,07 USD | 0,93 USD | +4,62% | 200 | 20,14 USD | +2,13% | 8,02 M | 13,71 B USD | +16,38% |
TBLATaboola.com Ltd. | +4,55% | 3,47 USD | 0,17 USD | +5,15% | 320 | 3,30 USD | +4,76% | 1,12 M | 1,11 B USD | −15,76% |
GAMBGambling.com Group Limited | +4,42% | 13,48 USD | 0,57 USD | +4,42% | 100 | 12,91 USD | +3,12% | 409,48 K | 476,68 M USD | −23,86% |
CIFRCipher Mining Inc. | +4,30% | 6,76 USD | 0,25 USD | +3,84% | 25,31 K | 6,51 USD | −2,54% | 10,56 M | 2,26 B USD | +252,22% |
TVGNTevogen Bio Holdings Inc. | +4,23% | 1,38 USD | −0,04 USD | −2,82% | 83,8 K | 1,42 USD | +4,41% | 20,84 M | 248,57 M USD | +86,31% |
FFIEFaraday Future Intelligent Electric Inc. | +4,08% | 1,47 USD | 0,00 USD | 0,00% | 243,74 K | 1,47 USD | +15,75% | 16,06 M | 66,64 M USD | −47,30% |
SDOTSadot Group Inc. | +4,05% | 3,71 USD | 0,01 USD | +0,27% | 1,17 K | 3,70 USD | +22,52% | 233,93 K | 21,25 M USD | −34,21% |
IRENIris Energy Limited | +3,96% | 10,47 USD | 0,37 USD | +3,66% | 90,21 K | 10,10 USD | −2,98% | 17,31 M | 1,9 B USD | +1 103,27% |
BTBTBit Digital, Inc. | +3,95% | 4,18 USD | 0,13 USD | +3,21% | 158,69 K | 4,05 USD | +0,50% | 24,89 M | 598,56 M USD | +356,88% |
ZETAZeta Global Holdings Corp. | +3,85% | 23,48 USD | 0,37 USD | +1,60% | 111,02 K | 23,11 USD | +4,95% | 24,99 M | 5,49 B USD | +251,59% |
HUTHut 8 Corp. | +3,84% | 25,49 USD | 1,03 USD | +4,21% | 19,35 K | 24,46 USD | −3,40% | 9,51 M | 2,29 B USD | +441,18% |
XGNExagen Inc. | +3,81% | 4,37 USD | 0,17 USD | +4,05% | 708 | 4,20 USD | +18,98% | 771,47 K | 74,08 M USD | +67,40% |
SATLSatellogic Inc. | +3,79% | 1,46 USD | 0,14 USD | +10,61% | 1,1 K | 1,32 USD | +32,00% | 614,33 K | 120,26 M USD | +48,71% |
JLJ-Long Group Limited | +3,70% | 0,2700 USD | 0,0000 USD | 0,00% | 880 | 0,2700 USD | −10,00% | 772,72 K | 8,48 M USD | — |
ACETAdicet Bio, Inc. | +3,28% | 0,9879 USD | 0,0208 USD | +2,15% | 2,64 K | 0,9671 USD | −6,11% | 1,03 M | 79,69 M USD | +94,14% |
PEVPhoenix Motor Inc. | +3,20% | 0,3520 USD | 0,0117 USD | +3,44% | 23,8 K | 0,3403 USD | −1,65% | 1,84 M | 12,81 M USD | −23,70% |
RVSNRail Vision Ltd. | +3,15% | 0,4454 USD | 0,0130 USD | +3,01% | 300 | 0,4324 USD | −8,64% | 669,67 K | 8,7 M USD | — |
RGLDRoyal Gold, Inc. | +3,14% | 153,27 USD | 4,67 USD | +3,14% | 100 | 148,60 USD | +0,48% | 257,71 K | 9,77 B USD | +27,80% |
PRCHPorch Group, Inc. | +3,13% | 3,68 USD | 0,17 USD | +4,84% | 939 | 3,51 USD | +18,18% | 2,92 M | 355,32 M USD | +157,49% |
SYRASyra Health Corp. | +3,13% | 0,3877 USD | 0,0198 USD | +5,38% | 7,28 K | 0,3679 USD | −3,49% | 88,2 K | 3,61 M USD | −79,49% |
QCRHQCR Holdings, Inc. | +3,12% | 92,10 USD | 2,79 USD | +3,12% | 100 | 89,31 USD | +0,02% | 46,52 K | 1,51 B USD | +75,90% |
AIMAIM ImmunoTech Inc. | +3,10% | 0,2062 USD | 0,0062 USD | +3,10% | 223 | 0,2000 USD | +9,29% | 1,02 M | 12,74 M USD | −30,99% |
QUBTQuantum Computing Inc. | +2,99% | 3,78 USD | 0,10 USD | +2,72% | 1,68 M | 3,68 USD | +44,88% | 106,06 M | 364,64 M USD | +135,34% |
TECKTeck Resources Ltd | +2,87% | 47,99 USD | 1,34 USD | +2,87% | 100 | 46,65 USD | −1,02% | 2,73 M | 24,25 B USD | +26,69% |
ZIMZIM Integrated Shipping Services Ltd. | +2,85% | 27,34 USD | 0,33 USD | +1,22% | 14,18 K | 27,01 USD | +0,86% | 25,4 M | 3,25 B USD | +210,31% |
EDBLEdible Garden AG Incorporated | +2,83% | 0,1461 USD | −0,0095 USD | −6,11% | 237,02 K | 0,1556 USD | −0,89% | 1,85 M | 2,94 M USD | +13,15% |
AADTXAditxt, Inc. | +2,77% | 0,3320 USD | −0,0069 USD | −2,04% | 2,22 K | 0,3389 USD | −3,17% | 694,55 K | 4,82 M USD | +51,29% |
KRYSKrystal Biotech, Inc. | +2,75% | 183,00 USD | 4,90 USD | +2,75% | 100 | 178,10 USD | +0,14% | 180,57 K | 5,12 B USD | +85,72% |
QNCXQuince Therapeutics, Inc. | +2,72% | 1,89 USD | 0,05 USD | +2,72% | 3 K | 1,84 USD | +3,95% | 140,41 K | 80,96 M USD | +88,81% |
COINCoinbase Global, Inc. | +2,70% | 328,99 USD | 8,98 USD | +2,81% | 76,76 K | 320,01 USD | −1,40% | 22,87 M | 80,11 B USD | +262,63% |
ONDSOndas Holdings Inc. | +2,67% | 0,7300 USD | 0,0190 USD | +2,67% | 124 | 0,7110 USD | +5,96% | 231,81 K | 54,96 M USD | +74,08% |
ALABAstera Labs, Inc. | +2,64% | 99,87 USD | 2,45 USD | +2,51% | 2,94 K | 97,42 USD | +2,35% | 5,83 M | 15,45 B USD | — |
DDOGDatadog, Inc. | +2,62% | 140,41 USD | 4,96 USD | +3,66% | 4,79 K | 135,45 USD | +1,53% | 6,35 M | 46,02 B USD | +17,03% |
NKLANikola Corporation | +2,62% | 1,91 USD | 0,00 USD | 0,00% | 12,73 K | 1,91 USD | −1,55% | 5,56 M | 116,26 M USD | −82,91% |
OMGAOmega Therapeutics, Inc. | +2,56% | 0,8104 USD | 0,0202 USD | +2,56% | 100 | 0,7902 USD | +3,97% | 221,89 K | 43,75 M USD | −39,02% |
TIVCTivic Health Systems, Inc. | +2,53% | 0,2400 USD | −0,0089 USD | −3,58% | 41,09 K | 0,2489 USD | −3,53% | 843,88 K | 2,06 M USD | −25,18% |
RZLVRezolve AI Limited | +2,49% | 2,01 USD | 0,00 USD | 0,00% | 8,81 K | 2,01 USD | −21,79% | 9,53 M | 346,09 M USD | — |