Акции США с самым большим гэпом в премаркете

Гэп — это резкое изменение цены акции между сессиями, когда торговля не ведётся. Акции США ниже выросли больше всего во время гэпа в премаркете. Изучите все данные и узнайте, можно ли извлечь выгоду из этого резкого изменения.
Инструмент
Премаркет гэп %
Премаркет закр.
Премаркет изм.
Премаркет изм. %
Премаркет объём
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
PETWag! Group Co.
+105,90%0,3230 USD0,1129 USD+53,74%13,05 M0,2101 USD+23,23%39,36 M10,46 M USD−53,25%
WORXSCWorx Corp.
+68,37%1,8600 USD0,8800 USD+89,80%10,54 M0,9800 USD+2,52%2,19 M1,59 M USD−20,59%
CRKNCrown Electrokinetics Corp.
+52,73%0,9768 USD0,1911 USD+24,33%2,49 M0,7857 USD−5,34%7,22 M7,31 M USD+170,97%
CTMXCytomX Therapeutics, Inc.
+49,41%0,8624 USD−0,0077 USD−0,88%7,21 K0,8701 USD−2,53%435,6 K68,09 M USD−5,08%
VEEAVeea Inc.
+29,08%4,03 USD1,21 USD+42,91%1,92 M2,82 USD+6,42%49,83 K31,63 M USD−41,31%
SNOWSnowflake Inc.
+20,04%156,51 USD27,39 USD+21,21%167,99 K129,12 USD−0,86%15,55 M43,28 B USD−23,10%
VMARVision Marine Technologies Inc.
+17,95%2,88 USD0,15 USD+5,49%9,85 K2,73 USD−6,19%138,04 K2,48 M USD−89,11%
CPOPPop Culture Group Co., Ltd
+15,20%1,46 USD0,21 USD+16,80%4,99 K1,25 USD−3,10%145,26 K4,92 M USD−63,83%
AKTSAkoustis Technologies, Inc.
+14,81%0,1259 USD0,0388 USD+44,55%22,55 M0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
EEJHE-Home Household Service Holdings Limited
+14,69%0,7900 USD0,0750 USD+10,49%7,67 K0,7150 USD−7,13%311,35 K6,11 M USD−86,62%
NXTTNext Technology Holding Inc.
+14,00%2,11 USD0,11 USD+5,50%42,39 K2,00 USD−27,27%1,81 M13,95 M USD−36,53%
SPAISafe Pro Group Inc.
+12,50%3,15 USD−0,05 USD−1,56%30,05 K3,20 USD+39,13%38,06 M44,03 M USD
PXLWPixelworks, Inc.
+12,39%0,7777 USD0,0766 USD+10,93%2000,7011 USD−2,50%639,72 K41,32 M USD−43,23%
SMLRSemler Scientific, Inc.
+11,73%69,48 USD10,21 USD+17,23%25,18 K59,27 USD+27,90%2,61 M430,67 M USD+50,20%
RGTIRigetti Computing, Inc.
+11,11%1,45 USD0,10 USD+7,41%375,57 K1,35 USD+3,05%15,85 M259,6 M USD+70,33%
BTCTBTC Digital Ltd.
+10,99%19,52 USD1,42 USD+7,85%67,45 K18,10 USD+10,91%6,44 M59,68 M USD+322,53%
TOVXTheriva Biologics, Inc.
+10,32%1,39 USD0,13 USD+10,32%1701,26 USD0,00%60,07 K3,51 M USD−51,41%
KULRKULR Technology Group, Inc.
+10,12%0,4196 USD0,0321 USD+8,28%28,54 K0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
JWELJowell Global Ltd.
+10,09%3,61 USD0,34 USD+10,40%9423,27 USD+20,66%569,02 K7,1 M USD+22,46%
PDYNPalladyne AI Corp.
+9,79%2,15 USD0,21 USD+10,82%4,43 K1,94 USD+7,78%2,15 M58,42 M USD+295,05%
MSTRMicroStrategy Incorporated
+9,49%516,81 USD42,98 USD+9,07%407,66 K473,83 USD+10,05%70,21 M96,02 B USD+1 080,68%
SSKKSKK Holdings Limited
+9,43%4,50 USD−0,06 USD−1,32%16,18 K4,56 USD−47,16%816,93 K
PMECPrimech Holdings Ltd.
+9,30%0,7760 USD0,0660 USD+9,30%1000,7100 USD+3,57%143,33 K27,02 M USD
RCATRed Cat Holdings, Inc.
+9,26%6,88 USD0,51 USD+8,01%19,57 K6,37 USD+34,39%19,48 M480,71 M USD+524,39%
GRYPGryphon Digital Mining, Inc
+8,48%0,7300 USD0,0617 USD+9,23%4,84 K0,6683 USD−8,86%996,16 K34,15 M USD+1 275,22%
INDOIndonesia Energy Corporation Limited
+8,46%3,42 USD0,11 USD+3,32%5,02 K3,31 USD−2,65%633,14 K34,26 M USD+2,68%
MARAMARA Holdings, Inc.
+8,35%24,65 USD2,02 USD+8,93%1,05 M22,63 USD+13,95%124,5 M7,28 B USD+263,93%
FCUVFocus Universal Inc.
+7,92%0,2590 USD0,0190 USD+7,92%1000,2400 USD−1,32%142,24 K17,5 M USD−83,84%
QBTSD-Wave Quantum Inc.
+7,78%1,75 USD0,08 USD+4,79%64,63 K1,67 USD+12,08%21,53 M374,1 M USD+136,54%
AARQQArqit Quantum Inc.
+7,63%7,90 USD0,56 USD+7,63%4007,34 USD−0,68%137,12 K90,03 M USD−11,66%
LCTXLineage Cell Therapeutics, Inc.
+7,58%0,6352 USD−0,0062 USD−0,97%1,67 K0,6414 USD−28,99%9,93 M121,12 M USD+1,38%
CLSKCleanSpark, Inc.
+7,50%14,60 USD0,60 USD+4,29%438,05 K14,00 USD−0,85%49,1 M3,61 B USD+674,49%
IBEXIBEX Limited
+7,44%21,51 USD1,49 USD+7,44%10020,02 USD+0,75%294,24 K335,63 M USD−1,00%
INABIN8bio, Inc.
+7,31%0,3480 USD0,0265 USD+8,24%2,09 K0,3215 USD+1,42%122,81 K23,3 M USD−48,31%
GNPXGenprex, Inc.
+7,27%1,13 USD0,03 USD+2,73%6,28 K1,10 USD−14,40%977,35 K9,36 M USD−61,27%
LMFALM Funding America, Inc.
+7,17%3,14 USD0,21 USD+7,17%6,7 K2,93 USD+4,64%262,69 K9,95 M USD+67,01%
SANWS&W Seed Company
+7,14%4,69 USD0,07 USD+1,52%6,78 K4,62 USD+51,48%167,82 K10,55 M USD−82,28%
GVHGlobavend Holdings Limited - Ord Shares
+7,04%0,6800 USD−0,0300 USD−4,23%11,12 K0,7100 USD−1,39%559,3 K10,38 M USD−60,05%
ATHAAthira Pharma, Inc.
+6,99%0,6870 USD0,0447 USD+6,96%7000,6423 USD−1,00%257,61 K24,84 M USD−46,52%
BTCSBTCS Inc.
+6,96%4,14 USD0,26 USD+6,70%49,95 K3,88 USD−3,72%3,87 M67,32 M USD+245,54%
WULFTeraWulf Inc.
+6,94%7,56 USD0,36 USD+5,00%106,61 K7,20 USD−2,44%24,23 M2,78 B USD+1 323,45%
ROMARoma Green Finance Limited
+6,79%0,7000 USD0,0445 USD+6,79%9430,6555 USD−6,26%32,82 K7,84 M USD
UBXGU-BX Technology Ltd.
+6,67%0,2940 USD−0,0060 USD−2,00%31,55 K0,3000 USD−1,32%319,26 K8,91 M USD
INVZInnoviz Technologies Ltd.
+6,31%0,5153 USD−0,0078 USD−1,49%3,6 K0,5231 USD−3,15%867,14 K88,24 M USD−72,17%
SURGSurgePays, Inc.
+6,16%1,47 USD0,01 USD+0,68%3001,46 USD−6,41%216,58 K29,44 M USD−58,76%
JFBRJeffs' Brands Ltd
+6,16%3,35 USD0,43 USD+14,73%47,45 K2,92 USD+12,31%277,31 K23,86 M USD
OMOutset Medical, Inc.
+6,06%0,7697 USD0,0440 USD+6,06%1500,7257 USD−3,32%504,51 K38,13 M USD−81,88%
CTXRCitius Pharmaceuticals, Inc.
+6,06%0,1730 USD0,0031 USD+1,82%5,79 K0,1699 USD−11,42%4,25 M32,82 M USD−29,04%
BTDRBitdeer Technologies Group
+6,06%12,63 USD0,74 USD+6,22%20,43 K11,89 USD+3,03%7,56 M1,66 B USD+175,72%
WKSPWorksport, Ltd.
+6,02%0,5150 USD0,0151 USD+3,02%2,79 K0,4999 USD−4,07%1,59 M16,47 M USD−6,49%
DDNMRDanimer Scientific, Inc.
+5,95%6,05 USD0,34 USD+5,95%1005,71 USD−6,85%150,99 K17,24 M USD−82,17%
LTRYLottery.com, Inc.
+5,84%0,3281 USD0,0181 USD+5,84%1000,3100 USD−8,77%94,81 K2,88 M USD−35,99%
HOTHHoth Therapeutics, Inc.
+5,58%0,7688 USD−0,0578 USD−6,99%61,53 K0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
GPUSHyperscale Data, Inc.
+5,44%0,1900 USD0,0098 USD+5,44%344,98 K0,1802 USD+10,55%4,51 M7 M USD+530,45%
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock
+5,41%0,3800 USD0,0195 USD+5,41%1990,3605 USD−1,23%5,51 M166,84 M USD−31,47%
RIOTRiot Platforms, Inc.
+5,35%12,57 USD0,42 USD+3,46%243,04 K12,15 USD−0,98%42,78 M4,04 B USD+138,98%
GRIGRI Bio, Inc.
+5,32%0,6260 USD−0,0130 USD−2,03%1,99 K0,6390 USD−6,76%279,28 K5,71 M USD−35,42%
ZONECleanCore Solutions Inc.
+5,11%1,44 USD0,07 USD+5,11%1,53 K1,37 USD−2,84%103,13 K10,9 M USD
AALLRAllarity Therapeutics, Inc.
+5,04%1,25 USD0,06 USD+5,04%3001,19 USD−4,80%415,61 K5,28 M USD+2,66%
ESTCElastic N.V.
+4,99%92,00 USD3,42 USD+3,86%24088,58 USD+0,35%1,25 M9,1 B USD+19,84%
MDBMongoDB, Inc.
+4,86%295,46 USD13,70 USD+4,86%128281,76 USD−2,56%1,24 M20,81 B USD−24,08%
KKAPAKairos Pharma, Ltd.
+4,79%1,45 USD−0,01 USD−0,68%8881,46 USD−0,68%91,02 K18,76 M USD
MMPLNMultiPlan Corporation
+4,65%6,75 USD0,30 USD+4,65%4006,45 USD+23,80%140,42 K104,3 M USD−84,60%
AVTRAvantor, Inc.
+4,62%21,07 USD0,93 USD+4,62%20020,14 USD+2,13%8,02 M13,71 B USD+16,38%
TBLATaboola.com Ltd.
+4,55%3,47 USD0,17 USD+5,15%3203,30 USD+4,76%1,12 M1,11 B USD−15,76%
GAMBGambling.com Group Limited
+4,42%13,48 USD0,57 USD+4,42%10012,91 USD+3,12%409,48 K476,68 M USD−23,86%
CIFRCipher Mining Inc.
+4,30%6,76 USD0,25 USD+3,84%25,31 K6,51 USD−2,54%10,56 M2,26 B USD+252,22%
TVGNTevogen Bio Holdings Inc.
+4,23%1,38 USD−0,04 USD−2,82%83,8 K1,42 USD+4,41%20,84 M248,57 M USD+86,31%
FFIEFaraday Future Intelligent Electric Inc.
+4,08%1,47 USD0,00 USD0,00%243,74 K1,47 USD+15,75%16,06 M66,64 M USD−47,30%
SDOTSadot Group Inc.
+4,05%3,71 USD0,01 USD+0,27%1,17 K3,70 USD+22,52%233,93 K21,25 M USD−34,21%
IRENIris Energy Limited
+3,96%10,47 USD0,37 USD+3,66%90,21 K10,10 USD−2,98%17,31 M1,9 B USD+1 103,27%
BTBTBit Digital, Inc.
+3,95%4,18 USD0,13 USD+3,21%158,69 K4,05 USD+0,50%24,89 M598,56 M USD+356,88%
ZETAZeta Global Holdings Corp.
+3,85%23,48 USD0,37 USD+1,60%111,02 K23,11 USD+4,95%24,99 M5,49 B USD+251,59%
HUTHut 8 Corp.
+3,84%25,49 USD1,03 USD+4,21%19,35 K24,46 USD−3,40%9,51 M2,29 B USD+441,18%
XGNExagen Inc.
+3,81%4,37 USD0,17 USD+4,05%7084,20 USD+18,98%771,47 K74,08 M USD+67,40%
SATLSatellogic Inc.
+3,79%1,46 USD0,14 USD+10,61%1,1 K1,32 USD+32,00%614,33 K120,26 M USD+48,71%
JLJ-Long Group Limited
+3,70%0,2700 USD0,0000 USD0,00%8800,2700 USD−10,00%772,72 K8,48 M USD
ACETAdicet Bio, Inc.
+3,28%0,9879 USD0,0208 USD+2,15%2,64 K0,9671 USD−6,11%1,03 M79,69 M USD+94,14%
PEVPhoenix Motor Inc.
+3,20%0,3520 USD0,0117 USD+3,44%23,8 K0,3403 USD−1,65%1,84 M12,81 M USD−23,70%
RVSNRail Vision Ltd.
+3,15%0,4454 USD0,0130 USD+3,01%3000,4324 USD−8,64%669,67 K8,7 M USD
RGLDRoyal Gold, Inc.
+3,14%153,27 USD4,67 USD+3,14%100148,60 USD+0,48%257,71 K9,77 B USD+27,80%
PRCHPorch Group, Inc.
+3,13%3,68 USD0,17 USD+4,84%9393,51 USD+18,18%2,92 M355,32 M USD+157,49%
SYRASyra Health Corp.
+3,13%0,3877 USD0,0198 USD+5,38%7,28 K0,3679 USD−3,49%88,2 K3,61 M USD−79,49%
QCRHQCR Holdings, Inc.
+3,12%92,10 USD2,79 USD+3,12%10089,31 USD+0,02%46,52 K1,51 B USD+75,90%
AIMAIM ImmunoTech Inc.
+3,10%0,2062 USD0,0062 USD+3,10%2230,2000 USD+9,29%1,02 M12,74 M USD−30,99%
QUBTQuantum Computing Inc.
+2,99%3,78 USD0,10 USD+2,72%1,68 M3,68 USD+44,88%106,06 M364,64 M USD+135,34%
TECKTeck Resources Ltd
+2,87%47,99 USD1,34 USD+2,87%10046,65 USD−1,02%2,73 M24,25 B USD+26,69%
ZIMZIM Integrated Shipping Services Ltd.
+2,85%27,34 USD0,33 USD+1,22%14,18 K27,01 USD+0,86%25,4 M3,25 B USD+210,31%
EDBLEdible Garden AG Incorporated
+2,83%0,1461 USD−0,0095 USD−6,11%237,02 K0,1556 USD−0,89%1,85 M2,94 M USD+13,15%
AADTXAditxt, Inc.
+2,77%0,3320 USD−0,0069 USD−2,04%2,22 K0,3389 USD−3,17%694,55 K4,82 M USD+51,29%
KRYSKrystal Biotech, Inc.
+2,75%183,00 USD4,90 USD+2,75%100178,10 USD+0,14%180,57 K5,12 B USD+85,72%
QNCXQuince Therapeutics, Inc.
+2,72%1,89 USD0,05 USD+2,72%3 K1,84 USD+3,95%140,41 K80,96 M USD+88,81%
COINCoinbase Global, Inc.
+2,70%328,99 USD8,98 USD+2,81%76,76 K320,01 USD−1,40%22,87 M80,11 B USD+262,63%
ONDSOndas Holdings Inc.
+2,67%0,7300 USD0,0190 USD+2,67%1240,7110 USD+5,96%231,81 K54,96 M USD+74,08%
ALABAstera Labs, Inc.
+2,64%99,87 USD2,45 USD+2,51%2,94 K97,42 USD+2,35%5,83 M15,45 B USD
DDOGDatadog, Inc.
+2,62%140,41 USD4,96 USD+3,66%4,79 K135,45 USD+1,53%6,35 M46,02 B USD+17,03%
NKLANikola Corporation
+2,62%1,91 USD0,00 USD0,00%12,73 K1,91 USD−1,55%5,56 M116,26 M USD−82,91%
OMGAOmega Therapeutics, Inc.
+2,56%0,8104 USD0,0202 USD+2,56%1000,7902 USD+3,97%221,89 K43,75 M USD−39,02%
TIVCTivic Health Systems, Inc.
+2,53%0,2400 USD−0,0089 USD−3,58%41,09 K0,2489 USD−3,53%843,88 K2,06 M USD−25,18%
RZLVRezolve AI Limited
+2,49%2,01 USD0,00 USD0,00%8,81 K2,01 USD−21,79%9,53 M346,09 M USD