Эти акции США больше всего выросли в премаркете

Акции США в списке ниже больше всего выросли в цене перед открытием рынка. Они отсортированы по изменению цены в премаркете, но мы собрали и другие важные показатели.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
WORXSCWorx Corp.
+105,10%2,0100 USD1,0300 USD11,35 M+68,37%0,9800 USD+2,52%2,19 M1,59 M USD−20,59%
RRMSGReal Messenger Corporation
+56,12%5,87 USD2,11 USD1,82 M−3,72%3,76 USD1,13 M73,19 M USD
PETWag! Group Co.
+51,78%0,3189 USD0,1088 USD13,55 M+105,90%0,2101 USD+23,23%39,36 M10,46 M USD−53,25%
AKTSAkoustis Technologies, Inc.
+42,25%0,1239 USD0,0368 USD24,45 M+14,81%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
VEEAVeea Inc.
+35,46%3,82 USD1,00 USD2,08 M+29,08%2,82 USD+6,42%49,83 K31,63 M USD−41,31%
CRKNCrown Electrokinetics Corp.
+24,35%0,9770 USD0,1913 USD2,5 M+52,73%0,7857 USD−5,34%7,22 M7,31 M USD+170,97%
SNOWSnowflake Inc.
+22,06%157,60 USD28,48 USD181,78 K+20,04%129,12 USD−0,86%15,55 M43,28 B USD−23,10%
SMLRSemler Scientific, Inc.
+17,26%69,50 USD10,23 USD25,28 K+11,73%59,27 USD+27,90%2,61 M430,67 M USD+50,20%
CPOPPop Culture Group Co., Ltd
+16,80%1,46 USD0,21 USD4,99 K+15,20%1,25 USD−3,10%145,26 K4,92 M USD−63,83%
JFBRJeffs' Brands Ltd
+14,73%3,35 USD0,43 USD48,37 K+6,16%2,92 USD+12,31%277,31 K23,86 M USD
UPLDUpland Software, Inc.
+14,40%4,13 USD0,52 USD862+5,54%3,61 USD+13,52%549,19 K99,06 M USD−46,85%
UPXIUpexi, Inc.
+13,18%4,98 USD0,58 USD5360,00%4,40 USD+12,53%241,78 K4,58 M USD−75,21%
PDYNPalladyne AI Corp.
+10,82%2,15 USD0,21 USD4,43 K+9,79%1,94 USD+7,78%2,15 M58,42 M USD+295,05%
EEJHE-Home Household Service Holdings Limited
+10,49%0,7900 USD0,0750 USD7,67 K+14,69%0,7150 USD−7,13%311,35 K6,11 M USD−86,62%
JWELJowell Global Ltd.
+10,40%3,61 USD0,34 USD942+10,09%3,27 USD+20,66%569,02 K7,1 M USD+22,46%
TOVXTheriva Biologics, Inc.
+10,32%1,39 USD0,13 USD170+10,32%1,26 USD0,00%60,07 K3,51 M USD−51,41%
HHUHUHUHUTECH International Group Inc.
+10,00%4,40 USD0,40 USD300−4,50%4,00 USD−8,26%94,37 K84,2 M USD
MSTRMicroStrategy Incorporated
+9,32%518,00 USD44,17 USD416,72 K+9,49%473,83 USD+10,05%70,21 M96,02 B USD+1 080,68%
PMECPrimech Holdings Ltd.
+9,30%0,7760 USD0,0660 USD100+9,30%0,7100 USD+3,57%143,33 K27,02 M USD
GRYPGryphon Digital Mining, Inc
+9,23%0,7300 USD0,0617 USD4,84 K+8,48%0,6683 USD−8,86%996,16 K34,15 M USD+1 275,22%
SANWS&W Seed Company
+9,09%5,04 USD0,42 USD6,88 K+7,14%4,62 USD+51,48%167,82 K10,55 M USD−82,28%
RCATRed Cat Holdings, Inc.
+8,95%6,94 USD0,57 USD20,01 K+9,26%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
MARAMARA Holdings, Inc.
+8,71%24,60 USD1,97 USD1,08 M+8,35%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
KULRKULR Technology Group, Inc.
+8,28%0,4196 USD0,0321 USD28,54 K+10,12%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
INABIN8bio, Inc.
+8,24%0,3480 USD0,0265 USD2,09 K+7,31%0,3215 USD+1,42%122,81 K23,3 M USD−48,31%
FCUVFocus Universal Inc.
+7,92%0,2590 USD0,0190 USD100+7,92%0,2400 USD−1,32%142,24 K17,5 M USD−83,84%
AARQQArqit Quantum Inc.
+7,63%7,90 USD0,56 USD400+7,63%7,34 USD−0,68%137,12 K90,03 M USD−11,66%
IBEXIBEX Limited
+7,44%21,51 USD1,49 USD100+7,44%20,02 USD+0,75%294,24 K335,63 M USD−1,00%
RGTIRigetti Computing, Inc.
+7,41%1,45 USD0,10 USD413,67 K+11,11%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
DYAIDyadic International, Inc.
+7,38%1,60 USD0,11 USD900+7,38%1,49 USD+22,13%467,03 K44,09 M USD−30,16%
LMFALM Funding America, Inc.
+7,17%3,14 USD0,21 USD6,7 K+7,17%2,93 USD+4,64%262,69 K9,95 M USD+67,01%
ATHAAthira Pharma, Inc.
+6,96%0,6870 USD0,0447 USD700+6,99%0,6423 USD−1,00%257,61 K24,84 M USD−46,52%
ROMARoma Green Finance Limited
+6,79%0,7000 USD0,0445 USD943+6,79%0,6555 USD−6,26%32,82 K7,84 M USD
OPTTOcean Power Technologies, Inc.
+6,47%0,1597 USD0,0097 USD1,19 K+1,00%0,1500 USD0,00%4,86 M14,9 M USD−8,64%
BTCSBTCS Inc.
+6,44%4,13 USD0,25 USD50,56 K+6,96%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
TDUPThredUp Inc.
+6,35%1,34 USD0,08 USD2730,00%1,26 USD+12,50%916,84 K143,33 M USD−53,87%
BTDRBitdeer Technologies Group
+6,22%12,63 USD0,74 USD20,63 K+6,06%11,89 USD+3,03%7,56 M1,66 B USD+175,72%
XGNExagen Inc.
+6,19%4,46 USD0,26 USD1,31 K+3,81%4,20 USD+18,98%771,47 K74,08 M USD+67,40%
OMOutset Medical, Inc.
+6,06%0,7697 USD0,0440 USD150+6,06%0,7257 USD−3,32%504,51 K38,13 M USD−81,88%
DDNMRDanimer Scientific, Inc.
+5,95%6,05 USD0,34 USD100+5,95%5,71 USD−6,85%150,99 K17,24 M USD−82,17%
PLLPiedmont Lithium Inc.
+5,92%11,09 USD0,62 USD315+0,10%10,47 USD−14,53%1,57 M203,51 M USD−54,76%
SINTSiNtx Technologies, Inc.
+5,91%3,94 USD0,22 USD923+2,15%3,72 USD+14,46%767,15 K5 M USD−10,14%
LTRYLottery.com, Inc.
+5,84%0,3281 USD0,0181 USD100+5,84%0,3100 USD−8,77%94,81 K2,88 M USD−35,99%
LLIPOLipella Pharmaceuticals Inc.
+5,81%2,55 USD0,14 USD200+0,41%2,41 USD−3,21%46,74 K2,91 M USD
NKGNNKGen Biotech, Inc.
+5,75%0,3310 USD0,0180 USD3,36 K−0,13%0,3130 USD+7,97%392,32 K11,12 M USD−85,25%
NXTTNext Technology Holding Inc.
+5,50%2,11 USD0,11 USD42,39 K+14,00%2,00 USD−27,27%1,81 M13,95 M USD−36,53%
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock
+5,41%0,3800 USD0,0195 USD199+5,41%0,3605 USD−1,23%5,51 M166,84 M USD−31,47%
SYRASyra Health Corp.
+5,38%0,3877 USD0,0198 USD7,28 K+3,13%0,3679 USD−3,49%88,2 K3,61 M USD−79,49%
LLUXHLuxUrban Hotels Inc.
+5,26%1,60 USD0,08 USD857−0,66%1,52 USD−22,73%633,9 K3 M USD−96,70%
TBLATaboola.com Ltd.
+5,15%3,47 USD0,17 USD320+4,55%3,30 USD+4,76%1,12 M1,11 B USD−15,76%
VMARVision Marine Technologies Inc.
+5,13%2,87 USD0,14 USD9,96 K+17,95%2,73 USD−6,19%138,04 K2,48 M USD−89,11%
ZONECleanCore Solutions Inc.
+5,11%1,44 USD0,07 USD1,53 K+5,11%1,37 USD−2,84%103,13 K10,9 M USD
CNSPCNS Pharmaceuticals, Inc.
+5,10%0,1299 USD0,0063 USD29,38 K+0,65%0,1236 USD−2,52%8,05 M7,11 M USD−45,97%
BTCTBTC Digital Ltd.
+5,08%19,02 USD0,92 USD69,72 K+10,99%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
AALLRAllarity Therapeutics, Inc.
+5,04%1,25 USD0,06 USD300+5,04%1,19 USD−4,80%415,61 K5,28 M USD+2,66%
AILEiLearningEngines, Inc.
+5,00%1,26 USD0,06 USD673−0,83%1,20 USD+11,11%865,55 K169,41 M USD+95,51%
SGBXSafe & Green Holdings Corp.
+4,98%0,5375 USD0,0255 USD5,75 K−0,39%0,5120 USD−0,23%119,07 K1,15 M USD−76,40%
LMNDLemonade, Inc.
+4,96%48,89 USD2,31 USD18,67 K+0,67%46,58 USD+16,04%9,35 M3,33 B USD+109,89%
MDBMongoDB, Inc.
+4,86%295,46 USD13,70 USD128+4,86%281,76 USD−2,56%1,24 M20,81 B USD−24,08%
PRCHPorch Group, Inc.
+4,84%3,68 USD0,17 USD939+3,13%3,51 USD+18,18%2,92 M355,32 M USD+157,49%
QBTSD-Wave Quantum Inc.
+4,79%1,75 USD0,08 USD71,3 K+7,78%1,67 USD+12,08%21,53 M374,1 M USD+136,54%
WULFTeraWulf Inc.
+4,72%7,54 USD0,34 USD107,62 K+6,94%7,20 USD−2,44%24,23 M2,78 B USD+1 323,45%
MMPLNMultiPlan Corporation
+4,65%6,75 USD0,30 USD400+4,65%6,45 USD+23,80%140,42 K104,3 M USD−84,60%
AVTRAvantor, Inc.
+4,62%21,07 USD0,93 USD200+4,62%20,14 USD+2,13%8,02 M13,71 B USD+16,38%
PEVPhoenix Motor Inc.
+4,61%0,3560 USD0,0157 USD24,3 K+3,20%0,3403 USD−1,65%1,84 M12,81 M USD−23,70%
SATLSatellogic Inc.
+4,55%1,38 USD0,06 USD1,9 K+3,79%1,32 USD+32,00%614,33 K120,26 M USD+48,71%
GNPXGenprex, Inc.
+4,55%1,15 USD0,05 USD6,58 K+7,27%1,10 USD−14,40%977,35 K9,36 M USD−61,27%
CLSKCleanSpark, Inc.
+4,50%14,63 USD0,63 USD447,03 K+7,50%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
GAMBGambling.com Group Limited
+4,42%13,48 USD0,57 USD100+4,42%12,91 USD+3,12%409,48 K476,68 M USD−23,86%
ANYSphere 3D Corp.
+4,29%1,46 USD0,06 USD4,42 K+0,71%1,40 USD−7,28%1,46 M29,73 M USD+165,76%
HUTHut 8 Corp.
+4,25%25,50 USD1,04 USD19,65 K+3,84%24,46 USD−3,40%9,51 M2,29 B USD+441,18%
QUBTQuantum Computing Inc.
+4,21%3,84 USD0,15 USD2,02 M+2,99%3,68 USD+44,88%106,06 M364,64 M USD+135,34%
GREEGreenidge Generation Holdings Inc.
+4,20%2,48 USD0,10 USD13,75 K+0,84%2,38 USD−9,16%1,48 M27,22 M USD−82,46%
TTPETTrio Petroleum Corp.
+4,07%1,28 USD0,05 USD2,51 K+1,63%1,23 USD−7,52%303,19 K3,11 M USD
ESTCElastic N.V.
+3,86%92,00 USD3,42 USD240+4,99%88,58 USD+0,35%1,25 M9,1 B USD+19,84%
CAPTCaptivision Inc.
+3,77%0,7990 USD0,0290 USD4,41 K+0,16%0,7700 USD−3,75%335,27 K23,57 M USD−75,30%
INODInnodata Inc.
+3,73%46,11 USD1,66 USD3,21 K+0,31%44,45 USD−0,51%1,27 M1,29 B USD+423,15%
BTSGBrightSpring Health Services, Inc.
+3,73%19,49 USD0,70 USD400+2,13%18,79 USD+0,75%968,76 K3,27 B USD
RIOTRiot Platforms, Inc.
+3,70%12,60 USD0,45 USD252,82 K+5,35%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
CIFRCipher Mining Inc.
+3,69%6,75 USD0,24 USD26,31 K+4,30%6,51 USD−2,54%10,56 M2,26 B USD+252,22%
IRENIris Energy Limited
+3,66%10,47 USD0,37 USD95,42 K+3,96%10,10 USD−2,98%17,31 M1,9 B USD+1 103,27%
GPUSHyperscale Data, Inc.
+3,66%0,1868 USD0,0066 USD345,49 K+5,44%0,1802 USD+10,55%4,51 M7 M USD+530,45%
DDOGDatadog, Inc.
+3,57%140,29 USD4,84 USD5,81 K+2,62%135,45 USD+1,53%6,35 M46,02 B USD+17,03%
NNOXNANO-X IMAGING LTD
+3,57%6,10 USD0,21 USD7,98 K+2,21%5,89 USD+3,51%1,31 M344,56 M USD+9,39%
AAOIApplied Optoelectronics, Inc.
+3,43%35,24 USD1,17 USD30,65 K+1,76%34,07 USD+19,33%6,78 M1,54 B USD+194,81%
INDOIndonesia Energy Corporation Limited
+3,32%3,42 USD0,11 USD5,02 K+8,46%3,31 USD−2,65%633,14 K34,26 M USD+2,68%
APPApplovin Corporation
+3,31%336,00 USD10,78 USD3,27 K+1,57%325,22 USD+1,25%7,11 M109,14 B USD+574,88%
XTIAXTI Aerospace, Inc.
+3,26%0,0475 USD0,0015 USD396,31 K0,00%0,0460 USD−8,00%39,64 M6,97 M USD−79,04%
BTBTBit Digital, Inc.
+3,21%4,18 USD0,13 USD158,89 K+3,95%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
BKKTBakkt Holdings, Inc.
+3,16%32,61 USD1,00 USD14,16 K−0,03%31,61 USD+7,15%4,7 M432,15 M USD−38,46%
TNYATenaya Therapeutics, Inc.
+3,15%2,29 USD0,07 USD11,84 K+0,45%2,22 USD−2,20%4,72 M175,87 M USD+33,18%
IRBTiRobot Corporation
+3,15%6,72 USD0,21 USD688−0,08%6,52 USD−9,64%1,32 M199,09 M USD−74,79%
RGLDRoyal Gold, Inc.
+3,14%153,27 USD4,67 USD100+3,14%148,60 USD+0,48%257,71 K9,77 B USD+27,80%
QCRHQCR Holdings, Inc.
+3,12%92,10 USD2,79 USD100+3,12%89,31 USD+0,02%46,52 K1,51 B USD+75,90%
AIMAIM ImmunoTech Inc.
+3,10%0,2062 USD0,0062 USD223+3,10%0,2000 USD+9,29%1,02 M12,74 M USD−30,99%
COINCoinbase Global, Inc.
+3,04%329,73 USD9,72 USD80,01 K+2,70%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
EYENEyenovia, Inc.
+3,03%0,0952 USD0,0028 USD169,69 K−3,03%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
WKSPWorksport, Ltd.
+3,02%0,5150 USD0,0151 USD2,79 K+6,02%0,4999 USD−4,07%1,59 M16,47 M USD−6,49%
RVSNRail Vision Ltd.
+3,01%0,4454 USD0,0130 USD300+3,15%0,4324 USD−8,64%669,67 K8,7 M USD
CISSC3is Inc.
+3,00%0,8447 USD0,0246 USD1,11 K+1,51%0,8201 USD−16,32%1,11 M8,41 M USD