Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
WORXSCWorx Corp. | +105,10% | 2,0100 USD | 1,0300 USD | 11,35 M | +68,37% | 0,9800 USD | +2,52% | 2,19 M | 1,59 M USD | −20,59% |
RRMSGReal Messenger Corporation | +56,12% | 5,87 USD | 2,11 USD | 1,82 M | −3,72% | 3,76 USD | — | 1,13 M | 73,19 M USD | — |
PETWag! Group Co. | +51,78% | 0,3189 USD | 0,1088 USD | 13,55 M | +105,90% | 0,2101 USD | +23,23% | 39,36 M | 10,46 M USD | −53,25% |
AKTSAkoustis Technologies, Inc. | +42,25% | 0,1239 USD | 0,0368 USD | 24,45 M | +14,81% | 0,0871 USD | +4,94% | 48,9 M | 13,46 M USD | −83,89% |
VEEAVeea Inc. | +35,46% | 3,82 USD | 1,00 USD | 2,08 M | +29,08% | 2,82 USD | +6,42% | 49,83 K | 31,63 M USD | −41,31% |
CRKNCrown Electrokinetics Corp. | +24,35% | 0,9770 USD | 0,1913 USD | 2,5 M | +52,73% | 0,7857 USD | −5,34% | 7,22 M | 7,31 M USD | +170,97% |
SNOWSnowflake Inc. | +22,06% | 157,60 USD | 28,48 USD | 181,78 K | +20,04% | 129,12 USD | −0,86% | 15,55 M | 43,28 B USD | −23,10% |
SMLRSemler Scientific, Inc. | +17,26% | 69,50 USD | 10,23 USD | 25,28 K | +11,73% | 59,27 USD | +27,90% | 2,61 M | 430,67 M USD | +50,20% |
CPOPPop Culture Group Co., Ltd | +16,80% | 1,46 USD | 0,21 USD | 4,99 K | +15,20% | 1,25 USD | −3,10% | 145,26 K | 4,92 M USD | −63,83% |
JFBRJeffs' Brands Ltd | +14,73% | 3,35 USD | 0,43 USD | 48,37 K | +6,16% | 2,92 USD | +12,31% | 277,31 K | 23,86 M USD | — |
UPLDUpland Software, Inc. | +14,40% | 4,13 USD | 0,52 USD | 862 | +5,54% | 3,61 USD | +13,52% | 549,19 K | 99,06 M USD | −46,85% |
UPXIUpexi, Inc. | +13,18% | 4,98 USD | 0,58 USD | 536 | 0,00% | 4,40 USD | +12,53% | 241,78 K | 4,58 M USD | −75,21% |
PDYNPalladyne AI Corp. | +10,82% | 2,15 USD | 0,21 USD | 4,43 K | +9,79% | 1,94 USD | +7,78% | 2,15 M | 58,42 M USD | +295,05% |
EEJHE-Home Household Service Holdings Limited | +10,49% | 0,7900 USD | 0,0750 USD | 7,67 K | +14,69% | 0,7150 USD | −7,13% | 311,35 K | 6,11 M USD | −86,62% |
JWELJowell Global Ltd. | +10,40% | 3,61 USD | 0,34 USD | 942 | +10,09% | 3,27 USD | +20,66% | 569,02 K | 7,1 M USD | +22,46% |
TOVXTheriva Biologics, Inc. | +10,32% | 1,39 USD | 0,13 USD | 170 | +10,32% | 1,26 USD | 0,00% | 60,07 K | 3,51 M USD | −51,41% |
HHUHUHUHUTECH International Group Inc. | +10,00% | 4,40 USD | 0,40 USD | 300 | −4,50% | 4,00 USD | −8,26% | 94,37 K | 84,2 M USD | — |
MSTRMicroStrategy Incorporated | +9,32% | 518,00 USD | 44,17 USD | 416,72 K | +9,49% | 473,83 USD | +10,05% | 70,21 M | 96,02 B USD | +1 080,68% |
PMECPrimech Holdings Ltd. | +9,30% | 0,7760 USD | 0,0660 USD | 100 | +9,30% | 0,7100 USD | +3,57% | 143,33 K | 27,02 M USD | — |
GRYPGryphon Digital Mining, Inc | +9,23% | 0,7300 USD | 0,0617 USD | 4,84 K | +8,48% | 0,6683 USD | −8,86% | 996,16 K | 34,15 M USD | +1 275,22% |
SANWS&W Seed Company | +9,09% | 5,04 USD | 0,42 USD | 6,88 K | +7,14% | 4,62 USD | +51,48% | 167,82 K | 10,55 M USD | −82,28% |
RCATRed Cat Holdings, Inc. | +8,95% | 6,94 USD | 0,57 USD | 20,01 K | +9,26% | 6,37 USD | +34,39% | 19,48 M | 480,71 M USD | +524,39% |
MARAMARA Holdings, Inc. | +8,71% | 24,60 USD | 1,97 USD | 1,08 M | +8,35% | 22,63 USD | +13,95% | 124,5 M | 7,28 B USD | +263,93% |
KULRKULR Technology Group, Inc. | +8,28% | 0,4196 USD | 0,0321 USD | 28,54 K | +10,12% | 0,3875 USD | +18,32% | 16,23 M | 83,01 M USD | +138,06% |
INABIN8bio, Inc. | +8,24% | 0,3480 USD | 0,0265 USD | 2,09 K | +7,31% | 0,3215 USD | +1,42% | 122,81 K | 23,3 M USD | −48,31% |
FCUVFocus Universal Inc. | +7,92% | 0,2590 USD | 0,0190 USD | 100 | +7,92% | 0,2400 USD | −1,32% | 142,24 K | 17,5 M USD | −83,84% |
AARQQArqit Quantum Inc. | +7,63% | 7,90 USD | 0,56 USD | 400 | +7,63% | 7,34 USD | −0,68% | 137,12 K | 90,03 M USD | −11,66% |
IBEXIBEX Limited | +7,44% | 21,51 USD | 1,49 USD | 100 | +7,44% | 20,02 USD | +0,75% | 294,24 K | 335,63 M USD | −1,00% |
RGTIRigetti Computing, Inc. | +7,41% | 1,45 USD | 0,10 USD | 413,67 K | +11,11% | 1,35 USD | +3,05% | 15,85 M | 259,6 M USD | +70,33% |
DYAIDyadic International, Inc. | +7,38% | 1,60 USD | 0,11 USD | 900 | +7,38% | 1,49 USD | +22,13% | 467,03 K | 44,09 M USD | −30,16% |
LMFALM Funding America, Inc. | +7,17% | 3,14 USD | 0,21 USD | 6,7 K | +7,17% | 2,93 USD | +4,64% | 262,69 K | 9,95 M USD | +67,01% |
ATHAAthira Pharma, Inc. | +6,96% | 0,6870 USD | 0,0447 USD | 700 | +6,99% | 0,6423 USD | −1,00% | 257,61 K | 24,84 M USD | −46,52% |
ROMARoma Green Finance Limited | +6,79% | 0,7000 USD | 0,0445 USD | 943 | +6,79% | 0,6555 USD | −6,26% | 32,82 K | 7,84 M USD | — |
OPTTOcean Power Technologies, Inc. | +6,47% | 0,1597 USD | 0,0097 USD | 1,19 K | +1,00% | 0,1500 USD | 0,00% | 4,86 M | 14,9 M USD | −8,64% |
BTCSBTCS Inc. | +6,44% | 4,13 USD | 0,25 USD | 50,56 K | +6,96% | 3,88 USD | −3,72% | 3,87 M | 67,32 M USD | +245,54% |
TDUPThredUp Inc. | +6,35% | 1,34 USD | 0,08 USD | 273 | 0,00% | 1,26 USD | +12,50% | 916,84 K | 143,33 M USD | −53,87% |
BTDRBitdeer Technologies Group | +6,22% | 12,63 USD | 0,74 USD | 20,63 K | +6,06% | 11,89 USD | +3,03% | 7,56 M | 1,66 B USD | +175,72% |
XGNExagen Inc. | +6,19% | 4,46 USD | 0,26 USD | 1,31 K | +3,81% | 4,20 USD | +18,98% | 771,47 K | 74,08 M USD | +67,40% |
OMOutset Medical, Inc. | +6,06% | 0,7697 USD | 0,0440 USD | 150 | +6,06% | 0,7257 USD | −3,32% | 504,51 K | 38,13 M USD | −81,88% |
DDNMRDanimer Scientific, Inc. | +5,95% | 6,05 USD | 0,34 USD | 100 | +5,95% | 5,71 USD | −6,85% | 150,99 K | 17,24 M USD | −82,17% |
PLLPiedmont Lithium Inc. | +5,92% | 11,09 USD | 0,62 USD | 315 | +0,10% | 10,47 USD | −14,53% | 1,57 M | 203,51 M USD | −54,76% |
SINTSiNtx Technologies, Inc. | +5,91% | 3,94 USD | 0,22 USD | 923 | +2,15% | 3,72 USD | +14,46% | 767,15 K | 5 M USD | −10,14% |
LTRYLottery.com, Inc. | +5,84% | 0,3281 USD | 0,0181 USD | 100 | +5,84% | 0,3100 USD | −8,77% | 94,81 K | 2,88 M USD | −35,99% |
LLIPOLipella Pharmaceuticals Inc. | +5,81% | 2,55 USD | 0,14 USD | 200 | +0,41% | 2,41 USD | −3,21% | 46,74 K | 2,91 M USD | — |
NKGNNKGen Biotech, Inc. | +5,75% | 0,3310 USD | 0,0180 USD | 3,36 K | −0,13% | 0,3130 USD | +7,97% | 392,32 K | 11,12 M USD | −85,25% |
NXTTNext Technology Holding Inc. | +5,50% | 2,11 USD | 0,11 USD | 42,39 K | +14,00% | 2,00 USD | −27,27% | 1,81 M | 13,95 M USD | −36,53% |
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5,41% | 0,3800 USD | 0,0195 USD | 199 | +5,41% | 0,3605 USD | −1,23% | 5,51 M | 166,84 M USD | −31,47% |
SYRASyra Health Corp. | +5,38% | 0,3877 USD | 0,0198 USD | 7,28 K | +3,13% | 0,3679 USD | −3,49% | 88,2 K | 3,61 M USD | −79,49% |
LLUXHLuxUrban Hotels Inc. | +5,26% | 1,60 USD | 0,08 USD | 857 | −0,66% | 1,52 USD | −22,73% | 633,9 K | 3 M USD | −96,70% |
TBLATaboola.com Ltd. | +5,15% | 3,47 USD | 0,17 USD | 320 | +4,55% | 3,30 USD | +4,76% | 1,12 M | 1,11 B USD | −15,76% |
VMARVision Marine Technologies Inc. | +5,13% | 2,87 USD | 0,14 USD | 9,96 K | +17,95% | 2,73 USD | −6,19% | 138,04 K | 2,48 M USD | −89,11% |
ZONECleanCore Solutions Inc. | +5,11% | 1,44 USD | 0,07 USD | 1,53 K | +5,11% | 1,37 USD | −2,84% | 103,13 K | 10,9 M USD | — |
CNSPCNS Pharmaceuticals, Inc. | +5,10% | 0,1299 USD | 0,0063 USD | 29,38 K | +0,65% | 0,1236 USD | −2,52% | 8,05 M | 7,11 M USD | −45,97% |
BTCTBTC Digital Ltd. | +5,08% | 19,02 USD | 0,92 USD | 69,72 K | +10,99% | 18,10 USD | +10,91% | 6,44 M | 59,68 M USD | +322,53% |
AALLRAllarity Therapeutics, Inc. | +5,04% | 1,25 USD | 0,06 USD | 300 | +5,04% | 1,19 USD | −4,80% | 415,61 K | 5,28 M USD | +2,66% |
AILEiLearningEngines, Inc. | +5,00% | 1,26 USD | 0,06 USD | 673 | −0,83% | 1,20 USD | +11,11% | 865,55 K | 169,41 M USD | +95,51% |
SGBXSafe & Green Holdings Corp. | +4,98% | 0,5375 USD | 0,0255 USD | 5,75 K | −0,39% | 0,5120 USD | −0,23% | 119,07 K | 1,15 M USD | −76,40% |
LMNDLemonade, Inc. | +4,96% | 48,89 USD | 2,31 USD | 18,67 K | +0,67% | 46,58 USD | +16,04% | 9,35 M | 3,33 B USD | +109,89% |
MDBMongoDB, Inc. | +4,86% | 295,46 USD | 13,70 USD | 128 | +4,86% | 281,76 USD | −2,56% | 1,24 M | 20,81 B USD | −24,08% |
PRCHPorch Group, Inc. | +4,84% | 3,68 USD | 0,17 USD | 939 | +3,13% | 3,51 USD | +18,18% | 2,92 M | 355,32 M USD | +157,49% |
QBTSD-Wave Quantum Inc. | +4,79% | 1,75 USD | 0,08 USD | 71,3 K | +7,78% | 1,67 USD | +12,08% | 21,53 M | 374,1 M USD | +136,54% |
WULFTeraWulf Inc. | +4,72% | 7,54 USD | 0,34 USD | 107,62 K | +6,94% | 7,20 USD | −2,44% | 24,23 M | 2,78 B USD | +1 323,45% |
MMPLNMultiPlan Corporation | +4,65% | 6,75 USD | 0,30 USD | 400 | +4,65% | 6,45 USD | +23,80% | 140,42 K | 104,3 M USD | −84,60% |
AVTRAvantor, Inc. | +4,62% | 21,07 USD | 0,93 USD | 200 | +4,62% | 20,14 USD | +2,13% | 8,02 M | 13,71 B USD | +16,38% |
PEVPhoenix Motor Inc. | +4,61% | 0,3560 USD | 0,0157 USD | 24,3 K | +3,20% | 0,3403 USD | −1,65% | 1,84 M | 12,81 M USD | −23,70% |
SATLSatellogic Inc. | +4,55% | 1,38 USD | 0,06 USD | 1,9 K | +3,79% | 1,32 USD | +32,00% | 614,33 K | 120,26 M USD | +48,71% |
GNPXGenprex, Inc. | +4,55% | 1,15 USD | 0,05 USD | 6,58 K | +7,27% | 1,10 USD | −14,40% | 977,35 K | 9,36 M USD | −61,27% |
CLSKCleanSpark, Inc. | +4,50% | 14,63 USD | 0,63 USD | 447,03 K | +7,50% | 14,00 USD | −0,85% | 49,1 M | 3,61 B USD | +674,49% |
GAMBGambling.com Group Limited | +4,42% | 13,48 USD | 0,57 USD | 100 | +4,42% | 12,91 USD | +3,12% | 409,48 K | 476,68 M USD | −23,86% |
ANYSphere 3D Corp. | +4,29% | 1,46 USD | 0,06 USD | 4,42 K | +0,71% | 1,40 USD | −7,28% | 1,46 M | 29,73 M USD | +165,76% |
HUTHut 8 Corp. | +4,25% | 25,50 USD | 1,04 USD | 19,65 K | +3,84% | 24,46 USD | −3,40% | 9,51 M | 2,29 B USD | +441,18% |
QUBTQuantum Computing Inc. | +4,21% | 3,84 USD | 0,15 USD | 2,02 M | +2,99% | 3,68 USD | +44,88% | 106,06 M | 364,64 M USD | +135,34% |
GREEGreenidge Generation Holdings Inc. | +4,20% | 2,48 USD | 0,10 USD | 13,75 K | +0,84% | 2,38 USD | −9,16% | 1,48 M | 27,22 M USD | −82,46% |
TTPETTrio Petroleum Corp. | +4,07% | 1,28 USD | 0,05 USD | 2,51 K | +1,63% | 1,23 USD | −7,52% | 303,19 K | 3,11 M USD | — |
ESTCElastic N.V. | +3,86% | 92,00 USD | 3,42 USD | 240 | +4,99% | 88,58 USD | +0,35% | 1,25 M | 9,1 B USD | +19,84% |
CAPTCaptivision Inc. | +3,77% | 0,7990 USD | 0,0290 USD | 4,41 K | +0,16% | 0,7700 USD | −3,75% | 335,27 K | 23,57 M USD | −75,30% |
INODInnodata Inc. | +3,73% | 46,11 USD | 1,66 USD | 3,21 K | +0,31% | 44,45 USD | −0,51% | 1,27 M | 1,29 B USD | +423,15% |
BTSGBrightSpring Health Services, Inc. | +3,73% | 19,49 USD | 0,70 USD | 400 | +2,13% | 18,79 USD | +0,75% | 968,76 K | 3,27 B USD | — |
RIOTRiot Platforms, Inc. | +3,70% | 12,60 USD | 0,45 USD | 252,82 K | +5,35% | 12,15 USD | −0,98% | 42,78 M | 4,04 B USD | +138,98% |
CIFRCipher Mining Inc. | +3,69% | 6,75 USD | 0,24 USD | 26,31 K | +4,30% | 6,51 USD | −2,54% | 10,56 M | 2,26 B USD | +252,22% |
IRENIris Energy Limited | +3,66% | 10,47 USD | 0,37 USD | 95,42 K | +3,96% | 10,10 USD | −2,98% | 17,31 M | 1,9 B USD | +1 103,27% |
GPUSHyperscale Data, Inc. | +3,66% | 0,1868 USD | 0,0066 USD | 345,49 K | +5,44% | 0,1802 USD | +10,55% | 4,51 M | 7 M USD | +530,45% |
DDOGDatadog, Inc. | +3,57% | 140,29 USD | 4,84 USD | 5,81 K | +2,62% | 135,45 USD | +1,53% | 6,35 M | 46,02 B USD | +17,03% |
NNOXNANO-X IMAGING LTD | +3,57% | 6,10 USD | 0,21 USD | 7,98 K | +2,21% | 5,89 USD | +3,51% | 1,31 M | 344,56 M USD | +9,39% |
AAOIApplied Optoelectronics, Inc. | +3,43% | 35,24 USD | 1,17 USD | 30,65 K | +1,76% | 34,07 USD | +19,33% | 6,78 M | 1,54 B USD | +194,81% |
INDOIndonesia Energy Corporation Limited | +3,32% | 3,42 USD | 0,11 USD | 5,02 K | +8,46% | 3,31 USD | −2,65% | 633,14 K | 34,26 M USD | +2,68% |
APPApplovin Corporation | +3,31% | 336,00 USD | 10,78 USD | 3,27 K | +1,57% | 325,22 USD | +1,25% | 7,11 M | 109,14 B USD | +574,88% |
XTIAXTI Aerospace, Inc. | +3,26% | 0,0475 USD | 0,0015 USD | 396,31 K | 0,00% | 0,0460 USD | −8,00% | 39,64 M | 6,97 M USD | −79,04% |
BTBTBit Digital, Inc. | +3,21% | 4,18 USD | 0,13 USD | 158,89 K | +3,95% | 4,05 USD | +0,50% | 24,89 M | 598,56 M USD | +356,88% |
BKKTBakkt Holdings, Inc. | +3,16% | 32,61 USD | 1,00 USD | 14,16 K | −0,03% | 31,61 USD | +7,15% | 4,7 M | 432,15 M USD | −38,46% |
TNYATenaya Therapeutics, Inc. | +3,15% | 2,29 USD | 0,07 USD | 11,84 K | +0,45% | 2,22 USD | −2,20% | 4,72 M | 175,87 M USD | +33,18% |
IRBTiRobot Corporation | +3,15% | 6,72 USD | 0,21 USD | 688 | −0,08% | 6,52 USD | −9,64% | 1,32 M | 199,09 M USD | −74,79% |
RGLDRoyal Gold, Inc. | +3,14% | 153,27 USD | 4,67 USD | 100 | +3,14% | 148,60 USD | +0,48% | 257,71 K | 9,77 B USD | +27,80% |
QCRHQCR Holdings, Inc. | +3,12% | 92,10 USD | 2,79 USD | 100 | +3,12% | 89,31 USD | +0,02% | 46,52 K | 1,51 B USD | +75,90% |
AIMAIM ImmunoTech Inc. | +3,10% | 0,2062 USD | 0,0062 USD | 223 | +3,10% | 0,2000 USD | +9,29% | 1,02 M | 12,74 M USD | −30,99% |
COINCoinbase Global, Inc. | +3,04% | 329,73 USD | 9,72 USD | 80,01 K | +2,70% | 320,01 USD | −1,40% | 22,87 M | 80,11 B USD | +262,63% |
EYENEyenovia, Inc. | +3,03% | 0,0952 USD | 0,0028 USD | 169,69 K | −3,03% | 0,0924 USD | −22,48% | 27,88 M | 7,99 M USD | −21,63% |
WKSPWorksport, Ltd. | +3,02% | 0,5150 USD | 0,0151 USD | 2,79 K | +6,02% | 0,4999 USD | −4,07% | 1,59 M | 16,47 M USD | −6,49% |
RVSNRail Vision Ltd. | +3,01% | 0,4454 USD | 0,0130 USD | 300 | +3,15% | 0,4324 USD | −8,64% | 669,67 K | 8,7 M USD | — |
CISSC3is Inc. | +3,00% | 0,8447 USD | 0,0246 USD | 1,11 K | +1,51% | 0,8201 USD | −16,32% | 1,11 M | 8,41 M USD | — |