Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
PEVPhoenix Motor Inc. | +143,19% | 0,85 USD | 0,50 USD | 18,167 M | +199,28% | 1,07 USD | +207,91% | 228,42 M | 12,19 M USD | −43,17% |
BENFBeneficient | +73,95% | 2,07 USD | 0,88 USD | 25,226 M | +0,84% | 1,89 USD | +58,82% | 108,306 M | 9,108 M USD | −99,10% |
NCNCnoco-noco Inc. | +59,50% | 0,2115 USD | 0,0789 USD | 71,972 M | +2,19% | 0,1426 USD | +7,54% | 147,372 M | 25,32 M USD | −85,17% |
FORDForward Industries, Inc. | +34,57% | 4,71 USD | 1,21 USD | 901,436 K | −0,79% | 5,38 USD | +53,71% | 18,443 M | 5,924 M USD | −46,30% |
JJBDIJBDI Holdings Limited | +30,43% | 1,17 USD | 0,27 USD | 7,833 M | +11,48% | 1,17 USD | +30,43% | 23,367 M | — | — |
SNALSnail, Inc. | +21,06% | 0,88 USD | 0,15 USD | 67,153 K | +12,12% | 1,02 USD | +40,32% | 4,301 M | 37,513 M USD | — |
JWELJowell Global Ltd. | +19,19% | 2,05 USD | 0,33 USD | 3,649 K | −1,74% | 1,71 USD | −0,58% | 18,317 K | 3,712 M USD | −66,80% |
BURUNuburu, Inc. | +17,33% | 0,5280 USD | 0,0780 USD | 938,52 K | +33,78% | 0,4710 USD | +4,67% | 7,762 M | 1,989 M USD | −82,48% |
ACMRACM Research, Inc. | +15,03% | 21,74 USD | 2,84 USD | 351,85 K | +5,82% | 22,04 USD | +16,61% | 6,078 M | 1,377 B USD | +13,47% |
WORXSCWorx Corp. | +13,56% | 1,27 USD | 0,15 USD | 2,921 K | +22,11% | 1,15 USD | +2,50% | 12,544 K | 1,839 M USD | −44,56% |
STIMNeuronetics, Inc. | +12,53% | 0,8890 USD | 0,0990 USD | 13,28 K | +1,10% | 0,8499 USD | +7,58% | 372,291 K | 25,753 M USD | −39,13% |
AADTXAditxt, Inc. | +12,37% | 2,18 USD | 0,24 USD | 2,535 M | +3,09% | 1,60 USD | −17,53% | 44,777 M | 215,547 K USD | −79,74% |
MTCMMTec, Inc. | +11,79% | 0,7490 USD | 0,0790 USD | 1,758 M | +7,90% | 0,5829 USD | −13,00% | 14,846 M | 116,082 M USD | +157,07% |
LYELLyell Immunopharma, Inc. | +11,76% | 1,33 USD | 0,14 USD | 6,2 K | −0,08% | 1,22 USD | +2,52% | 259,126 K | 312,324 M USD | −1,58% |
SNDSmart Sand, Inc. | +11,50% | 2,23 USD | 0,23 USD | 90,305 K | +13,50% | 2,21 USD | +10,50% | 669,685 K | 94,868 M USD | −6,34% |
RGFThe Real Good Food Company, Inc. | +11,49% | 0,3900 USD | 0,0402 USD | 14,917 K | +0,09% | 0,3739 USD | +6,89% | 275,474 K | 12,693 M USD | −81,54% |
CYTOAltamira Therapeutics Ltd. | +11,41% | 0,6796 USD | 0,0696 USD | 808 | +11,41% | 0,6593 USD | +8,08% | 52,314 K | 2,491 M USD | +17,37% |
GRYPGryphon Digital Mining, Inc | +11,28% | 0,6500 USD | 0,0659 USD | 120 | +11,28% | 0,5801 USD | −0,68% | 234,616 K | 23,452 M USD | +1 329,66% |
STBXStarbox Group Holdings Ltd. | +11,21% | 0,1399 USD | 0,0141 USD | 17,177 K | +8,51% | 0,1330 USD | +5,72% | 99,461 K | 47,282 M USD | — |
BTTRBetter Choice Company Inc. | +10,50% | 2,00 USD | 0,19 USD | 300 | +10,50% | 1,99 USD | +9,94% | 51,092 K | 3,493 M USD | −26,70% |
APOGApogee Enterprises, Inc. | +10,48% | 75,60 USD | 7,17 USD | 18,944 K | +0,47% | 83,93 USD | +22,65% | 883,152 K | 1,841 B USD | +50,75% |
BBarnes Group, Inc. | +9,89% | 44,02 USD | 3,96 USD | 17,585 K | +2,40% | 45,26 USD | +12,98% | 1,992 M | 2,298 B USD | +21,58% |
ULCCFrontier Group Holdings, Inc. | +9,82% | 5,48 USD | 0,49 USD | 58,489 K | +4,41% | 5,81 USD | +16,43% | 7,166 M | 1,304 B USD | +19,09% |
SMMTSummit Therapeutics Inc. | +9,78% | 20,43 USD | 1,82 USD | 743,449 K | +6,39% | 19,09 USD | +2,58% | 9,394 M | 13,831 B USD | +1 184,60% |
CYTHCyclo Therapeutics, Inc. | +9,77% | 0,7801 USD | 0,0694 USD | 400 | +3,05% | 0,7412 USD | +4,29% | 25,481 K | 21,269 M USD | −11,91% |
MMLPMartin Midstream Partners L.P. | +9,72% | 3,95 USD | 0,35 USD | 11,081 K | +9,44% | 3,96 USD | +9,86% | 546,751 K | 154,249 M USD | +38,04% |
WETHWetouch Technology Inc. | +9,71% | 1,92 USD | 0,17 USD | 250 | +5,71% | 1,83 USD | +4,57% | 315,858 K | 21,835 M USD | — |
DHXDHI Group, Inc. | +9,38% | 1,83 USD | 0,16 USD | 500 | +13,17% | 1,67 USD | 0,00% | 131,81 K | 80,834 M USD | −36,87% |
BKYIBIO-key International, Inc. | +9,31% | 0,7761 USD | 0,0661 USD | 1,03 K | +3,10% | 0,8368 USD | +17,86% | 1,19 M | 1,659 M USD | −58,91% |
APTAlpha Pro Tech, Ltd. | +9,27% | 6,25 USD | 0,53 USD | 900 | +10,14% | 5,65 USD | −1,22% | 21,804 K | 63,131 M USD | +28,51% |
ATYRaTyr Pharma, Inc. | +9,20% | 1,90 USD | 0,16 USD | 561,402 K | +5,75% | 1,87 USD | +7,47% | 2,887 M | 141,739 M USD | +54,87% |
FLGTFulgent Genetics, Inc. | +9,00% | 22,40 USD | 1,85 USD | 100 | +9,00% | 20,89 USD | +1,65% | 170,17 K | 632,898 M USD | −18,25% |
MDXHMDxHealth SA | +9,00% | 2,18 USD | 0,18 USD | 100 | +9,00% | 2,00 USD | 0,00% | 83,92 K | 94,576 M USD | +32,28% |
GSITGSI Technology, Inc. | +8,96% | 3,89 USD | 0,32 USD | 16,677 K | +3,36% | 3,80 USD | +6,44% | 639,501 K | 96,696 M USD | +17,65% |
MURAMural Oncology plc | +8,75% | 3,48 USD | 0,28 USD | 40,79 K | +16,38% | 3,36 USD | +5,00% | 399,491 K | 57,248 M USD | — |
PTNPalatin Technologies, Inc. | +8,70% | 0,9000 USD | 0,0720 USD | 2,956 K | +5,07% | 0,8831 USD | +6,65% | 229,076 K | 17,263 M USD | −15,20% |
ONVOOrganovo Holdings, Inc. | +8,53% | 0,4999 USD | 0,0393 USD | 1,563 K | +2,17% | 0,4660 USD | +1,17% | 32,319 K | 7,16 M USD | −24,62% |
AMPXAmprius Technologies, Inc. | +8,49% | 1,15 USD | 0,09 USD | 73,164 K | +3,77% | 1,22 USD | +15,09% | 7 M | 135,483 M USD | −69,59% |
GNPXGenprex, Inc. | +8,24% | 0,3572 USD | 0,0272 USD | 5,398 K | +1,24% | 0,3506 USD | +6,24% | 80,099 K | 907,544 K USD | −95,79% |
RDWRedwire Corporation | +8,23% | 7,23 USD | 0,55 USD | 1,097 K | +4,19% | 7,24 USD | +8,38% | 407,57 K | 481,717 M USD | +147,64% |
FLYXflyExclusive, Inc. | +8,08% | 2,81 USD | 0,21 USD | 405 | +8,08% | 2,66 USD | +2,31% | 6,077 K | 207,825 M USD | +121,38% |
FBLGFibroBiologics, Inc. | +7,92% | 2,86 USD | 0,21 USD | 4,608 K | +3,77% | 2,84 USD | +7,17% | 124,05 K | 99,852 M USD | — |
MKTWMarketWise, Inc. | +7,84% | 0,6590 USD | 0,0479 USD | 1,45 K | +4,99% | 0,6166 USD | +0,90% | 76,519 K | 194,824 M USD | −57,92% |
JBLUJetBlue Airways Corporation | +7,67% | 6,88 USD | 0,49 USD | 140,297 K | +4,69% | 7,30 USD | +14,24% | 45,22 M | 2,532 B USD | +47,12% |
HCTIHealthcare Triangle, Inc. | +7,61% | 0,5500 USD | 0,0389 USD | 3 K | +3,70% | 0,5145 USD | +0,67% | 25,312 K | 2,916 M USD | −83,92% |
BMRABiomerica, Inc. | +7,58% | 0,3550 USD | 0,0250 USD | 8,026 K | +9,09% | 0,3250 USD | −1,52% | 64,625 K | 5,467 M USD | −60,95% |
ALLKAllakos Inc. | +7,52% | 0,7204 USD | 0,0504 USD | 42,416 K | +1,19% | 0,6900 USD | +2,99% | 253,34 K | 61,307 M USD | −69,79% |
HHYZNHyzon Motors Inc. | +7,51% | 2,29 USD | 0,16 USD | 3,647 K | +33,33% | 2,24 USD | +5,16% | 93,491 K | 12,208 M USD | −95,53% |
FTCIFTC Solar, Inc. | +7,50% | 0,5590 USD | 0,0390 USD | 14,837 K | −0,44% | 0,5262 USD | +1,19% | 723,412 K | 67,208 M USD | −39,34% |
LSFLaird Superfood, Inc. | +7,49% | 5,60 USD | 0,39 USD | 9,169 K | +3,45% | 6,29 USD | +20,73% | 364,093 K | 64,656 M USD | +496,36% |
CUECue Biopharma, Inc. | +7,42% | 0,88 USD | 0,06 USD | 2,277 K | −3,32% | 1,16 USD | +41,60% | 6,035 M | 69,841 M USD | −61,08% |
GDCGD Culture Group Limited | +7,34% | 3,80 USD | 0,26 USD | 3,375 K | +2,54% | 3,23 USD | −8,76% | 127,074 K | 31,512 M USD | +305,73% |
ZEOZeo Energy Corporation | +7,34% | 1,87 USD | 0,13 USD | 1,65 K | +5,17% | 1,77 USD | +1,72% | 47,645 K | 72,633 M USD | −36,65% |
MBIOMustang Bio, Inc. | +7,24% | 0,2386 USD | 0,0161 USD | 22,358 K | 0,00% | 0,2184 USD | −1,84% | 504,179 K | 8,132 M USD | −46,61% |
EDBLEdible Garden AG Incorporated | +7,21% | 0,2170 USD | 0,0146 USD | 856,836 K | +7,46% | 0,2145 USD | +5,98% | 3,291 M | 4,046 M USD | −79,19% |
PSIGPS International Group Ltd. | +7,21% | 0,8148 USD | 0,0548 USD | 1,001 K | +1,18% | 0,7541 USD | −0,78% | 47,15 K | 18,312 M USD | −52,09% |
STAFStaffing 360 Solutions, Inc. | +7,20% | 1,34 USD | 0,09 USD | 400 | +4,00% | 1,31 USD | +4,80% | 11,256 K | 1,189 M USD | −67,34% |
OSTXOS Therapies Incorporated | +7,08% | 3,22 USD | 0,21 USD | 311 | +5,09% | 3,28 USD | +9,08% | 45,213 K | 65,763 M USD | — |
EQEquillium, Inc. | +7,06% | 0,8998 USD | 0,0593 USD | 520 | −6,60% | 0,8648 USD | +2,89% | 72,356 K | 30,635 M USD | +17,62% |
CALMCal-Maine Foods, Inc. | +7,01% | 85,20 USD | 5,58 USD | 490 | +1,86% | 84,57 USD | +6,22% | 1,02 M | 4,147 B USD | +56,78% |
AXTIAXT Inc | +7,00% | 2,60 USD | 0,17 USD | 7,635 K | +2,88% | 2,53 USD | +4,12% | 314,439 K | 112,54 M USD | +3,17% |
MODVModivCare Inc. | +6,94% | 17,97 USD | 1,17 USD | 300 | +6,94% | 16,94 USD | +0,83% | 311,391 K | 241,229 M USD | −52,53% |
AATPCAgape ATP Corporation | +6,90% | 1,86 USD | 0,12 USD | 1,843 K | +2,30% | 1,82 USD | +4,60% | 51,683 K | 7,005 M USD | −98,58% |
FAMIFarmmi, Inc. Ordinary Shares | +6,89% | 0,2900 USD | 0,0187 USD | 24,866 K | +1,66% | 0,2750 USD | +1,36% | 245,982 K | 2,937 M USD | −70,05% |
EASTEastside Distilling, Inc. | +6,72% | 0,5880 USD | 0,0370 USD | 200 | +1,63% | 0,5800 USD | +5,26% | 46,154 K | 1,718 M USD | −25,83% |
SSONNSonnet BioTherapeutics Holdings, Inc. | +6,69% | 5,50 USD | 0,34 USD | 888 | +7,66% | 5,15 USD | −0,10% | 26,494 K | 3,349 M USD | −12,79% |
COEPCoeptis Therapeutics Holdings, Inc. | +6,67% | 0,1760 USD | 0,0110 USD | 400 | +6,06% | 0,1729 USD | +4,79% | 578,88 K | 6,911 M USD | −75,13% |
BBKSYBlackSky Technology Inc. | +6,61% | 5,32 USD | 0,33 USD | 134,22 K | +0,40% | 5,43 USD | +8,82% | 2,51 M | 163,517 M USD | −44,56% |
FLYEFly-E Group, Inc. | +6,61% | 0,5970 USD | 0,0370 USD | 100 | +6,61% | 0,5758 USD | +2,82% | 74,431 K | 14,157 M USD | — |
CPOPPop Culture Group Co., Ltd | +6,56% | 1,30 USD | 0,08 USD | 7,4 K | +5,74% | 1,21 USD | −0,82% | 92,861 K | 4,766 M USD | −81,20% |
TISITeam, Inc. | +6,55% | 22,11 USD | 1,36 USD | 100 | +6,55% | 21,20 USD | +2,17% | 40,479 K | 93,744 M USD | +126,34% |
BSLKBolt Projects Holdings, Inc. | +6,52% | 0,7158 USD | 0,0438 USD | 386 | +7,13% | 0,6160 USD | −8,33% | 145,913 K | 19,503 M USD | −91,46% |
GSIWGarden Stage Limited | +6,49% | 1,97 USD | 0,12 USD | 313,493 K | +7,57% | 1,91 USD | +3,24% | 11,263 M | 29,844 M USD | — |
NUZENuZee, Inc. | +6,46% | 0,4450 USD | 0,0270 USD | 484 | +0,24% | 0,4140 USD | −0,96% | 87,081 K | 2,072 M USD | −53,36% |
ASTIAscent Solar Technologies, Inc | +6,37% | 2,67 USD | 0,16 USD | 120 | +6,37% | 2,59 USD | +3,19% | 22,928 K | 2,651 M USD | −63,68% |
QUREuniQure N.V. | +6,36% | 4,85 USD | 0,29 USD | 8,361 K | +5,26% | 5,65 USD | +23,90% | 2,093 M | 275,142 M USD | −18,56% |
SBEVSplash Beverage Group, Inc. (NV) | +6,28% | 0,2640 USD | 0,0156 USD | 10,118 K | −0,20% | 0,2680 USD | +7,89% | 189,126 K | 15,401 M USD | −48,51% |
EDITEditas Medicine, Inc. | +6,25% | 3,40 USD | 0,20 USD | 37,323 K | +3,75% | 3,38 USD | +5,62% | 3,075 M | 278,77 M USD | −51,75% |
CPHIChina Pharma Holdings, Inc. | +6,22% | 0,2750 USD | 0,0161 USD | 23,918 K | +0,85% | 0,2489 USD | −3,86% | 272,945 K | 4,272 M USD | +152,30% |
SDOTSadot Group Inc. | +6,16% | 0,3620 USD | 0,0210 USD | 12,556 K | +4,40% | 0,3450 USD | +1,17% | 280,704 K | 19,595 M USD | −14,96% |
MMVMultiMetaVerse Holdings Limited | +6,13% | 0,5700 USD | 0,0329 USD | 351 | +0,54% | 0,5276 USD | −1,77% | 141,911 K | 17,437 M USD | −48,64% |
GMMGlobal Mofy AI Limited | +5,90% | 0,7000 USD | 0,0390 USD | 1,22 K | +4,39% | 0,6493 USD | −1,78% | 318,107 K | 18,533 M USD | — |
TCJHTop KingWin Ltd | +5,89% | 0,6999 USD | 0,0389 USD | 13,613 K | +2,87% | 0,6365 USD | −3,71% | 117,045 K | 116,459 M USD | — |
AMKRAmkor Technology, Inc. | +5,88% | 30,80 USD | 1,71 USD | 9,336 K | +1,10% | 30,50 USD | +4,85% | 2,238 M | 7,515 B USD | +35,86% |
RNAZTransCode Therapeutics, Inc. | +5,86% | 0,6489 USD | 0,0359 USD | 55,164 K | −2,76% | 0,5893 USD | −3,87% | 830,172 K | 10,175 M USD | +499,13% |
PLLPiedmont Lithium Inc. | +5,85% | 10,49 USD | 0,58 USD | 15,329 K | +3,94% | 11,90 USD | +20,03% | 2,249 M | 231,108 M USD | −76,06% |
ZPTAZapata Computing Holdings Inc. | +5,85% | 0,2425 USD | 0,0134 USD | 1,025 M | +4,76% | 0,2341 USD | +2,18% | 3,051 M | 9,492 M USD | −92,51% |
OGENOragenics Inc. | +5,80% | 0,4230 USD | 0,0232 USD | 1,4 K | +5,05% | 0,4200 USD | +5,05% | 97,646 K | 3,637 M USD | −58,02% |
APYXApyx Medical Corporation | +5,74% | 1,29 USD | 0,07 USD | 300 | +3,28% | 1,27 USD | +4,51% | 57,206 K | 44,171 M USD | −58,94% |
ALTMArcadium Lithium plc | +5,71% | 2,96 USD | 0,16 USD | 390,338 K | +1,79% | 3,08 USD | +10,00% | 33,631 M | 3,312 B USD | — |
SIDUSidus Space, Inc. | +5,66% | 2,80 USD | 0,15 USD | 193 | +5,66% | 2,74 USD | +3,40% | 77,689 K | 11,457 M USD | −92,13% |
CISOCISO Global, Inc. | +5,65% | 0,7480 USD | 0,0400 USD | 300 | +1,98% | 0,8664 USD | +22,37% | 242,207 K | 10,242 M USD | −67,02% |
VRAXVirax Biolabs Group Limited | +5,64% | 2,06 USD | 0,11 USD | 4,602 K | 0,00% | 1,94 USD | −0,51% | 244,953 K | 8,423 M USD | — |
ELEVElevation Oncology, Inc. | +5,63% | 0,5500 USD | 0,0293 USD | 5,877 K | 0,00% | 0,5384 USD | +3,40% | 482,405 K | 31,823 M USD | +23,95% |
DNMRDanimer Scientific, Inc. | +5,61% | 0,4609 USD | 0,0245 USD | 13,987 K | +7,70% | 0,5000 USD | +14,57% | 647,286 K | 60,386 M USD | −71,71% |
TAOPTaoping Inc. | +5,61% | 0,6894 USD | 0,0366 USD | 600 | +1,53% | 0,8400 USD | +28,68% | 254,913 K | 3,794 M USD | −6,45% |
ALBAlbemarle Corporation | +5,55% | 99,54 USD | 5,23 USD | 33,948 K | +3,88% | 102,09 USD | +8,25% | 4,79 M | 11,999 B USD | −41,59% |
CBATCBAK Energy Technology, Inc. | +5,54% | 1,18 USD | 0,06 USD | 5,1 K | +5,36% | 1,22 USD | +8,93% | 282,628 K | 109,726 M USD | +57,25% |
SLGLSol-Gel Technologies Ltd. | +5,51% | 0,6870 USD | 0,0359 USD | 400 | +4,13% | 0,6600 USD | +1,37% | 123,939 K | 18,386 M USD | −56,34% |
HHCWCHealthy Choice Wellness Corp. | +5,50% | 2,30 USD | 0,12 USD | 135 | +5,50% | 2,11 USD | −3,21% | 61,37 K | — | — |