Эти акции США больше всего выросли в премаркете

Акции США в списке ниже больше всего выросли в цене перед открытием рынка. Они отсортированы по изменению цены в премаркете, но мы собрали и другие важные показатели.
Инструмент
Премаркет изм. %
Премаркет закр.
Премаркет изм.
Премаркет объём
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
MVSTMicrovast Holdings, Inc.
+166,13%0,4809 USD0,3002 USD98,465 M+99,23%0,7951 USD+340,01%1,088 B57,262 M USD−87,16%
BTCTBTC Digital Ltd.
+115,12%22,59 USD12,09 USD10,245 M−9,62%17,65 USD+68,10%45,366 M46,08 M USD−25,52%
KXINKaixin Holdings
+72,60%5,04 USD2,12 USD14,54 M−0,68%4,18 USD+43,15%46,865 M4,124 M USD−93,25%
NMHINature's Miracle Holding Inc.
+50,99%0,1294 USD0,0437 USD95,358 M+40,02%0,1420 USD+65,69%1,332 B4,492 M USD
OORISOriental Rise Holdings Limited
+40,43%7,92 USD2,28 USD11,214 K+22,34%6,47 USD+14,72%973,554 K142,42 M USD
RKLBRocket Lab USA, Inc.
+31,31%19,25 USD4,59 USD6,49 M+28,79%18,83 USD+28,44%121 M9,352 B USD+216,00%
MAPSWM Technology, Inc.
+28,02%0,9166 USD0,2006 USD242,643 K+28,92%0,8558 USD+19,53%3,083 M130,454 M USD−22,39%
GGNSGenius Group Limited
+26,67%1,3300 USD0,2800 USD12,015 M+57,14%0,9490 USD−9,62%62,012 M20,602 M USD
AGRIAgriFORCE Growing Systems Ltd.
+26,58%0,0600 USD0,0126 USD120,892 M+2,53%0,0486 USD+2,53%291,815 M5,703 M USD+268,87%
DAVEDave Inc.
+25,80%79,00 USD16,20 USD75,573 K+30,65%90,43 USD+44,00%3,094 M1,146 B USD+881,20%
BTCSBTCS Inc.
+24,65%3,59 USD0,71 USD2,662 M+5,56%4,17 USD+44,79%69,265 M69,035 M USD+64,03%
KKAPAKairos Pharma, Ltd.
+23,64%2,54 USD0,49 USD4,263 M+33,38%2,21 USD+7,58%11,058 M28,381 M USD
MRSNMersana Therapeutics, Inc.
+22,73%2,70 USD0,50 USD52,214 K+7,73%2,63 USD+19,55%2,879 M322,635 M USD+116,08%
SSYSStratasys, Ltd.
+22,29%10,26 USD1,87 USD253,393 K+3,69%10,11 USD+20,50%3,19 M712,148 M USD−25,93%
PAYPaymentus Holdings, Inc.
+21,08%32,22 USD5,61 USD52,045 K+27,73%33,80 USD+27,02%3,041 M4,207 B USD+67,30%
ZONECleanCore Solutions Inc.
+20,62%2,24 USD0,38 USD260,198 K+2,31%2,10 USD+13,33%1,048 M16,744 M USD
CLDICalidi Biotherapeutics, Inc.
+20,38%2,54 USD0,43 USD662,605 K+13,74%3,38 USD+60,19%24,354 M39,471 M USD−72,58%
HNRGHallador Energy Company
+19,81%12,52 USD2,07 USD24,776 K+18,28%13,13 USD+25,65%2,72 M559,312 M USD+9,72%
HNSTThe Honest Company, Inc.
+19,58%5,74 USD0,94 USD545,497 K+11,67%6,01 USD+25,21%17,334 M601,491 M USD+210,95%
BTMBitcoin Depot Inc.
+19,12%2,99 USD0,48 USD1,225 M+10,76%2,48 USD−1,20%9,958 M149,273 M USD−30,71%
AIRTAir T, Inc.
+18,58%18,00 USD2,82 USD2,588 K+5,47%18,70 USD+23,19%49,63 K51,613 M USD−34,15%
VTSIVirTra, Inc.
+18,50%7,88 USD1,23 USD57,365 K+15,19%8,17 USD+22,86%582,37 K91,265 M USD+42,43%
ENGENGlobal Corporation
+17,42%1,55 USD0,23 USD2,868 K+11,36%1,42 USD+7,58%74,403 K7,322 M USD−36,72%
SPIRSpire Global, Inc.
+17,39%13,84 USD2,05 USD185,47 K+1,70%13,45 USD+14,08%2,19 M347,345 M USD+168,21%
AMPSAltus Power, Inc.
+16,72%3,63 USD0,52 USD4,022 K+10,61%3,95 USD+27,01%3,49 M631,96 M USD−40,50%
RSKDRiskified Ltd.
+16,55%5,00 USD0,71 USD58,049 K+7,69%4,56 USD+6,29%2,733 M777,664 M USD+24,94%
CAVACAVA Group, Inc.
+16,42%168,85 USD23,82 USD506,051 K+16,46%147,30 USD+1,57%13,077 M16,839 B USD+376,73%
LIQTLiqTech International, Inc.
+16,04%2,17 USD0,30 USD200+16,04%1,97 USD+5,35%18,294 K11,515 M USD−51,60%
FOXOFOXO Technologies Inc.
+15,96%1,0900 USD0,1500 USD6,573 M+14,89%0,9200 USD−2,13%42,098 M12,541 M USD+196,57%
ENSCEnsysce Biosciences, Inc.
+15,68%0,7804 USD0,1058 USD6,971 M−0,53%0,7090 USD+5,10%17,651 M10,574 M USD+332,57%
NTRANatera, Inc.
+15,49%156,05 USD20,93 USD35,99 K+14,71%160,97 USD+19,13%4,524 M19,909 B USD+195,36%
CRNTCeragon Networks Ltd.
+15,23%2,95 USD0,39 USD269,25 K+1,95%2,79 USD+8,98%3,194 M239,579 M USD+41,29%
SNTSenstar Technologies Corporation
+14,73%2,57 USD0,33 USD20,086 K+9,82%2,34 USD+4,46%210,658 K54,545 M USD+35,34%
MOBXMobix Labs, Inc.
+14,03%0,7298 USD0,0898 USD9,867 K+12,50%0,6809 USD+6,39%81,699 K20,828 M USD−32,05%
CRVSCorvus Pharmaceuticals, Inc.
+13,92%9,90 USD1,21 USD11,258 K+0,23%8,87 USD+2,07%1,273 M554,83 M USD+767,19%
LCFYLocafy Limited
+13,50%6,98 USD0,83 USD22,782 K+1,79%7,11 USD+15,61%109,582 K9,074 M USD
GRYPGryphon Digital Mining, Inc
+13,25%0,9400 USD0,1100 USD198,418 K−3,17%0,7625 USD−8,13%3,654 M30,826 M USD+964,21%
MPBMid Penn Bancorp
+13,20%36,80 USD4,29 USD100+13,20%32,48 USD−0,09%45,618 K631,044 M USD+90,17%
DSPViant Technology Inc.
+13,09%15,29 USD1,77 USD16,875 K+18,27%16,46 USD+21,75%706,891 K1,04 B USD+130,44%
MCBSMetroCity Bankshares, Inc.
+12,90%39,30 USD4,49 USD100+12,90%34,22 USD−1,69%50,145 K866,858 M USD+68,72%
OKLOOklo Inc.
+12,66%25,45 USD2,86 USD3,172 M−0,62%23,08 USD+2,17%22,046 M2,818 B USD+353,58%
LXEOLexeo Therapeutics, Inc.
+12,61%8,66 USD0,97 USD130,95 K+0,78%7,64 USD−0,65%5,968 M252,586 M USD−2,52%
AMBCAmbac Financial Group, Inc.
+12,39%13,15 USD1,45 USD9,803 K+6,84%12,89 USD+10,17%2,798 M611,514 M USD−18,19%
LDTCLeddarTech Holdings Inc.
+11,86%0,3490 USD0,0370 USD4,199 K+2,56%0,3143 USD+0,74%138,694 K11,467 M USD−90,69%
ALVOAlvotech
+11,76%13,59 USD1,43 USD1,201 K+2,14%11,93 USD−1,89%97,535 K3,597 B USD+58,88%
IPAImmunoPrecise Antibodies Ltd.
+11,68%0,5249 USD0,0549 USD838,052 K+6,62%0,4800 USD+2,13%2,469 M13,399 M USD−68,57%
RIVNRivian Automotive, Inc.
+11,44%11,79 USD1,21 USD5,136 M+12,19%12,03 USD+13,71%119,809 M12,281 B USD−27,62%
GIFTGiftify, Inc.
+11,24%1,88 USD0,19 USD2,821 K+28,40%1,60 USD−5,33%78,888 K41,764 M USD−36,93%
XTIAXTI Aerospace, Inc.
+11,13%0,0539 USD0,0054 USD13,324 M0,00%0,0572 USD+17,94%138,22 M2,256 M USD−72,63%
FFIEFaraday Future Intelligent Electric Inc.
+10,88%1,63 USD0,16 USD1,532 M+15,65%1,42 USD−3,40%10,927 M64,371 M USD−53,48%
TILInstil Bio, Inc.
+10,84%37,00 USD3,62 USD45,788 K+7,82%31,54 USD−5,51%287,407 K205,133 M USD+340,57%
MRVIMaravai LifeSciences Holdings, Inc.
+10,35%6,29 USD0,59 USD35,558 K+9,65%5,63 USD−1,23%2,175 M1,42 B USD−0,59%
ZNTLZentalis Pharmaceuticals, Inc.
+10,24%4,09 USD0,38 USD200+0,81%3,92 USD+5,66%2,225 M278,743 M USD−59,56%
AUUDAuddia Inc.
+10,18%0,6600 USD0,0610 USD28,85 K−1,50%0,5594 USD−6,61%178,605 K3,174 M USD−17,71%
CWDCaliberCos Inc.
+10,06%0,6600 USD0,0603 USD15,108 K+8,62%0,5950 USD−0,78%40,043 K13,117 M USD
VTAKCatheter Precision, Inc.
+10,01%0,4781 USD0,0435 USD116,609 K+2,30%0,4801 USD+10,47%2,121 M1,346 M USD−55,58%
LUCDLucid Diagnostics Inc.
+10,00%1,10 USD0,10 USD71,655 K+5,00%1,05 USD+5,00%1,543 M56,69 M USD+10,70%
EFOIEnergy Focus, Inc.
+10,00%1,43 USD0,13 USD1,333 K+6,92%1,27 USD−2,31%189,743 K6,681 M USD+17,14%
SNALSnail, Inc.
+10,00%1,43 USD0,13 USD1,957 K+6,15%1,40 USD+7,69%73,709 K51,489 M USD
DDUOFangdd Network Group Ltd.
+9,89%0,9480 USD0,0853 USD6,911 M+4,21%0,7800 USD−9,59%17,957 M26,372 B USD
CURRCurrenc Group Inc.
+9,82%2,01 USD0,18 USD1,008 K+2,72%1,88 USD+2,82%16,981 K19,903 M USD−88,05%
ZKINZK International Group Co., Ltd
+9,74%0,5509 USD0,0489 USD566,468 K+18,53%0,6309 USD+25,68%1,157 M22,806 M USD+18,87%
HIMSHims & Hers Health, Inc.
+9,63%29,26 USD2,57 USD735,804 K+0,15%27,60 USD+3,41%21,431 M6,03 B USD+254,28%
XCURExicure, Inc.
+9,63%3,53 USD0,31 USD13,001 K+3,42%2,73 USD−15,22%117,155 K4,724 M USD−7,38%
SPOTSpotify Technology S.A.
+9,57%459,64 USD40,16 USD117,451 K+6,62%467,37 USD+11,42%12,049 M91,602 B USD+141,44%
AISPAirship AI Holdings, Inc
+9,45%3,36 USD0,29 USD256,43 K+1,30%3,74 USD+21,82%6,259 M99,555 M USD−37,32%
CYCCCyclacel Pharmaceuticals, Inc.
+9,10%0,4473 USD0,0373 USD6,389 M+39,10%0,4500 USD+9,76%12,668 M968,009 K USD−84,87%
NIVFNewGenIvf Group Limited
+8,99%0,7374 USD0,0608 USD450+8,99%0,6410 USD−5,26%124,742 K6,506 M USD−87,24%
ETONEton Pharmaceuticals, Inc.
+8,94%9,99 USD0,82 USD3,982 K+4,69%10,60 USD+15,59%648,52 K273,864 M USD+130,23%
LUNRIntuitive Machines, Inc.
+8,85%11,32 USD0,92 USD1,424 M+6,25%11,76 USD+13,08%40,553 M1,512 B USD+377,37%
EASTEastside Distilling, Inc.
+8,72%0,6298 USD0,0505 USD2,282 K+0,12%0,5700 USD−1,61%46,618 K2,737 M USD+49,48%
FNAParagon 28, Inc.
+8,67%8,15 USD0,65 USD6,45 K+8,27%10,30 USD+37,33%2,823 M860,486 M USD−15,42%
EQBKEquity Bancshares, Inc.
+8,65%51,50 USD4,10 USD100+8,65%47,06 USD−0,72%49,798 K719,527 M USD+80,61%
GFFGriffon Corporation
+8,63%74,00 USD5,88 USD285+8,63%80,52 USD+18,20%1,814 M3,967 B USD+49,32%
TSEMTower Semiconductor Ltd.
+8,45%46,74 USD3,64 USD62,098 K+3,13%48,42 USD+12,34%2,449 M5,378 B USD+88,64%
SMTISanara MedTech Inc.
+8,38%37,50 USD2,90 USD2,775 K+6,94%37,22 USD+7,57%65,831 K325,562 M USD+25,99%
EVEXEve Holding, Inc.
+8,28%3,40 USD0,26 USD200−1,27%3,09 USD−1,59%250,082 K919,721 M USD−53,23%
QUIKQuickLogic Corporation
+8,25%8,00 USD0,61 USD250−0,14%7,89 USD+6,77%253,98 K114,134 M USD−11,70%
TNFATNF Pharmaceuticals, Inc.
+8,11%1,40 USD0,10 USD100+8,11%1,25 USD−3,47%15,671 K3,444 M USD−78,67%
AAGFYAgrify Corporation
+7,96%8,27 USD0,61 USD14,75 K0,00%10,43 USD+36,16%501,31 K13,891 M USD+158,56%
ICUIICU Medical, Inc.
+7,86%192,00 USD13,99 USD4,97 K+4,38%174,81 USD−1,80%625,97 K4,27 B USD+118,38%
ALRSAlerus Financial Corporation
+7,81%25,00 USD1,81 USD100+7,81%22,64 USD−2,37%101,023 K573,659 M USD+66,05%
IOBTIO Biotech, Inc.
+7,79%0,9996 USD0,0722 USD10,814 K+7,83%0,9701 USD+4,60%324,634 K63,911 M USD+18,43%
OPRTOportun Financial Corporation
+7,72%3,35 USD0,24 USD5,39 K+6,11%3,00 USD−3,54%273,348 K107,168 M USD+28,06%
SSFHGSamfine Creation Holdings Group Limited
+7,64%13,10 USD0,93 USD6,65 K+4,85%13,20 USD+8,46%1,541 M
YTRAYatra Online, Inc.
+7,63%1,41 USD0,10 USD4,989 K0,00%1,40 USD+6,87%165,995 K83,61 M USD−15,49%
PGCPeapack-Gladstone Financial Corporation
+7,54%39,50 USD2,77 USD100+7,54%37,11 USD+1,03%107,831 K652,591 M USD+45,78%
NXTTNext Technology Holding Inc.
+7,39%2,18 USD0,15 USD245,803 K−18,72%2,06 USD+1,48%4,681 M14,371 M USD−73,07%
HYPRHyperfine, Inc.
+7,34%0,9993 USD0,0683 USD5,755 K+4,08%0,8658 USD−7,00%346,035 K62,877 M USD−6,12%
CLEUChina Liberal Education Holdings Limited
+7,29%0,2400 USD0,0163 USD5,583 K+7,29%0,2173 USD−2,86%188,777 K728,245 K USD−90,59%
DNAGinkgo Bioworks Holdings, Inc.
+7,27%9,00 USD0,61 USD45,129 K+13,23%8,60 USD+2,50%3,459 M477,948 M USD−94,56%
ASTSAST SpaceMobile, Inc.
+7,25%26,02 USD1,76 USD492,986 K+2,43%27,89 USD+14,96%26,559 M7,888 B USD+562,88%
BARKBARK, Inc.
+7,19%1,64 USD0,11 USD11,284 K+7,84%1,57 USD+2,61%1,977 M273,108 M USD+67,05%
GGRGogoro Inc.
+7,17%0,5200 USD0,0348 USD2,056 K+5,11%0,4850 USD−0,04%528,436 K134,917 M USD−78,77%
PRTGPortage Biotech Inc.
+7,14%4,50 USD0,30 USD100+7,14%4,22 USD+0,48%26,852 K4,426 M USD−81,60%
RMTIRockwell Medical, Inc.
+7,07%3,03 USD0,20 USD174,474 K+7,77%2,63 USD−7,07%2,833 M81,609 M USD+162,23%
TPICTPI Composites, Inc.
+7,05%2,43 USD0,16 USD15,39 K+0,88%2,12 USD−6,61%857,201 K100,833 M USD+48,35%
MULNMullen Automotive, Inc.
+7,05%3,19 USD0,21 USD2,752 M+23,15%3,27 USD+9,73%13,717 M28,861 M USD−88,66%
TOVXTheriva Biologics, Inc.
+6,99%1,53 USD0,10 USD7,404 K+1,40%1,42 USD−0,70%194,295 K3,227 M USD−43,54%
FLUTFlutter Entertainment plc
+6,86%265,20 USD17,03 USD51,909 K+2,97%265,52 USD+6,99%3,532 M47,271 B USD+68,14%