Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
MVSTMicrovast Holdings, Inc. | +166,13% | 0,4809 USD | 0,3002 USD | 98,465 M | +99,23% | 0,7951 USD | +340,01% | 1,088 B | 57,262 M USD | −87,16% |
BTCTBTC Digital Ltd. | +115,12% | 22,59 USD | 12,09 USD | 10,245 M | −9,62% | 17,65 USD | +68,10% | 45,366 M | 46,08 M USD | −25,52% |
KXINKaixin Holdings | +72,60% | 5,04 USD | 2,12 USD | 14,54 M | −0,68% | 4,18 USD | +43,15% | 46,865 M | 4,124 M USD | −93,25% |
NMHINature's Miracle Holding Inc. | +50,99% | 0,1294 USD | 0,0437 USD | 95,358 M | +40,02% | 0,1420 USD | +65,69% | 1,332 B | 4,492 M USD | — |
OORISOriental Rise Holdings Limited | +40,43% | 7,92 USD | 2,28 USD | 11,214 K | +22,34% | 6,47 USD | +14,72% | 973,554 K | 142,42 M USD | — |
RKLBRocket Lab USA, Inc. | +31,31% | 19,25 USD | 4,59 USD | 6,49 M | +28,79% | 18,83 USD | +28,44% | 121 M | 9,352 B USD | +216,00% |
MAPSWM Technology, Inc. | +28,02% | 0,9166 USD | 0,2006 USD | 242,643 K | +28,92% | 0,8558 USD | +19,53% | 3,083 M | 130,454 M USD | −22,39% |
GGNSGenius Group Limited | +26,67% | 1,3300 USD | 0,2800 USD | 12,015 M | +57,14% | 0,9490 USD | −9,62% | 62,012 M | 20,602 M USD | — |
AGRIAgriFORCE Growing Systems Ltd. | +26,58% | 0,0600 USD | 0,0126 USD | 120,892 M | +2,53% | 0,0486 USD | +2,53% | 291,815 M | 5,703 M USD | +268,87% |
DAVEDave Inc. | +25,80% | 79,00 USD | 16,20 USD | 75,573 K | +30,65% | 90,43 USD | +44,00% | 3,094 M | 1,146 B USD | +881,20% |
BTCSBTCS Inc. | +24,65% | 3,59 USD | 0,71 USD | 2,662 M | +5,56% | 4,17 USD | +44,79% | 69,265 M | 69,035 M USD | +64,03% |
KKAPAKairos Pharma, Ltd. | +23,64% | 2,54 USD | 0,49 USD | 4,263 M | +33,38% | 2,21 USD | +7,58% | 11,058 M | 28,381 M USD | — |
MRSNMersana Therapeutics, Inc. | +22,73% | 2,70 USD | 0,50 USD | 52,214 K | +7,73% | 2,63 USD | +19,55% | 2,879 M | 322,635 M USD | +116,08% |
SSYSStratasys, Ltd. | +22,29% | 10,26 USD | 1,87 USD | 253,393 K | +3,69% | 10,11 USD | +20,50% | 3,19 M | 712,148 M USD | −25,93% |
PAYPaymentus Holdings, Inc. | +21,08% | 32,22 USD | 5,61 USD | 52,045 K | +27,73% | 33,80 USD | +27,02% | 3,041 M | 4,207 B USD | +67,30% |
ZONECleanCore Solutions Inc. | +20,62% | 2,24 USD | 0,38 USD | 260,198 K | +2,31% | 2,10 USD | +13,33% | 1,048 M | 16,744 M USD | — |
CLDICalidi Biotherapeutics, Inc. | +20,38% | 2,54 USD | 0,43 USD | 662,605 K | +13,74% | 3,38 USD | +60,19% | 24,354 M | 39,471 M USD | −72,58% |
HNRGHallador Energy Company | +19,81% | 12,52 USD | 2,07 USD | 24,776 K | +18,28% | 13,13 USD | +25,65% | 2,72 M | 559,312 M USD | +9,72% |
HNSTThe Honest Company, Inc. | +19,58% | 5,74 USD | 0,94 USD | 545,497 K | +11,67% | 6,01 USD | +25,21% | 17,334 M | 601,491 M USD | +210,95% |
BTMBitcoin Depot Inc. | +19,12% | 2,99 USD | 0,48 USD | 1,225 M | +10,76% | 2,48 USD | −1,20% | 9,958 M | 149,273 M USD | −30,71% |
AIRTAir T, Inc. | +18,58% | 18,00 USD | 2,82 USD | 2,588 K | +5,47% | 18,70 USD | +23,19% | 49,63 K | 51,613 M USD | −34,15% |
VTSIVirTra, Inc. | +18,50% | 7,88 USD | 1,23 USD | 57,365 K | +15,19% | 8,17 USD | +22,86% | 582,37 K | 91,265 M USD | +42,43% |
ENGENGlobal Corporation | +17,42% | 1,55 USD | 0,23 USD | 2,868 K | +11,36% | 1,42 USD | +7,58% | 74,403 K | 7,322 M USD | −36,72% |
SPIRSpire Global, Inc. | +17,39% | 13,84 USD | 2,05 USD | 185,47 K | +1,70% | 13,45 USD | +14,08% | 2,19 M | 347,345 M USD | +168,21% |
AMPSAltus Power, Inc. | +16,72% | 3,63 USD | 0,52 USD | 4,022 K | +10,61% | 3,95 USD | +27,01% | 3,49 M | 631,96 M USD | −40,50% |
RSKDRiskified Ltd. | +16,55% | 5,00 USD | 0,71 USD | 58,049 K | +7,69% | 4,56 USD | +6,29% | 2,733 M | 777,664 M USD | +24,94% |
CAVACAVA Group, Inc. | +16,42% | 168,85 USD | 23,82 USD | 506,051 K | +16,46% | 147,30 USD | +1,57% | 13,077 M | 16,839 B USD | +376,73% |
LIQTLiqTech International, Inc. | +16,04% | 2,17 USD | 0,30 USD | 200 | +16,04% | 1,97 USD | +5,35% | 18,294 K | 11,515 M USD | −51,60% |
FOXOFOXO Technologies Inc. | +15,96% | 1,0900 USD | 0,1500 USD | 6,573 M | +14,89% | 0,9200 USD | −2,13% | 42,098 M | 12,541 M USD | +196,57% |
ENSCEnsysce Biosciences, Inc. | +15,68% | 0,7804 USD | 0,1058 USD | 6,971 M | −0,53% | 0,7090 USD | +5,10% | 17,651 M | 10,574 M USD | +332,57% |
NTRANatera, Inc. | +15,49% | 156,05 USD | 20,93 USD | 35,99 K | +14,71% | 160,97 USD | +19,13% | 4,524 M | 19,909 B USD | +195,36% |
CRNTCeragon Networks Ltd. | +15,23% | 2,95 USD | 0,39 USD | 269,25 K | +1,95% | 2,79 USD | +8,98% | 3,194 M | 239,579 M USD | +41,29% |
SNTSenstar Technologies Corporation | +14,73% | 2,57 USD | 0,33 USD | 20,086 K | +9,82% | 2,34 USD | +4,46% | 210,658 K | 54,545 M USD | +35,34% |
MOBXMobix Labs, Inc. | +14,03% | 0,7298 USD | 0,0898 USD | 9,867 K | +12,50% | 0,6809 USD | +6,39% | 81,699 K | 20,828 M USD | −32,05% |
CRVSCorvus Pharmaceuticals, Inc. | +13,92% | 9,90 USD | 1,21 USD | 11,258 K | +0,23% | 8,87 USD | +2,07% | 1,273 M | 554,83 M USD | +767,19% |
LCFYLocafy Limited | +13,50% | 6,98 USD | 0,83 USD | 22,782 K | +1,79% | 7,11 USD | +15,61% | 109,582 K | 9,074 M USD | — |
GRYPGryphon Digital Mining, Inc | +13,25% | 0,9400 USD | 0,1100 USD | 198,418 K | −3,17% | 0,7625 USD | −8,13% | 3,654 M | 30,826 M USD | +964,21% |
MPBMid Penn Bancorp | +13,20% | 36,80 USD | 4,29 USD | 100 | +13,20% | 32,48 USD | −0,09% | 45,618 K | 631,044 M USD | +90,17% |
DSPViant Technology Inc. | +13,09% | 15,29 USD | 1,77 USD | 16,875 K | +18,27% | 16,46 USD | +21,75% | 706,891 K | 1,04 B USD | +130,44% |
MCBSMetroCity Bankshares, Inc. | +12,90% | 39,30 USD | 4,49 USD | 100 | +12,90% | 34,22 USD | −1,69% | 50,145 K | 866,858 M USD | +68,72% |
OKLOOklo Inc. | +12,66% | 25,45 USD | 2,86 USD | 3,172 M | −0,62% | 23,08 USD | +2,17% | 22,046 M | 2,818 B USD | +353,58% |
LXEOLexeo Therapeutics, Inc. | +12,61% | 8,66 USD | 0,97 USD | 130,95 K | +0,78% | 7,64 USD | −0,65% | 5,968 M | 252,586 M USD | −2,52% |
AMBCAmbac Financial Group, Inc. | +12,39% | 13,15 USD | 1,45 USD | 9,803 K | +6,84% | 12,89 USD | +10,17% | 2,798 M | 611,514 M USD | −18,19% |
LDTCLeddarTech Holdings Inc. | +11,86% | 0,3490 USD | 0,0370 USD | 4,199 K | +2,56% | 0,3143 USD | +0,74% | 138,694 K | 11,467 M USD | −90,69% |
ALVOAlvotech | +11,76% | 13,59 USD | 1,43 USD | 1,201 K | +2,14% | 11,93 USD | −1,89% | 97,535 K | 3,597 B USD | +58,88% |
IPAImmunoPrecise Antibodies Ltd. | +11,68% | 0,5249 USD | 0,0549 USD | 838,052 K | +6,62% | 0,4800 USD | +2,13% | 2,469 M | 13,399 M USD | −68,57% |
RIVNRivian Automotive, Inc. | +11,44% | 11,79 USD | 1,21 USD | 5,136 M | +12,19% | 12,03 USD | +13,71% | 119,809 M | 12,281 B USD | −27,62% |
GIFTGiftify, Inc. | +11,24% | 1,88 USD | 0,19 USD | 2,821 K | +28,40% | 1,60 USD | −5,33% | 78,888 K | 41,764 M USD | −36,93% |
XTIAXTI Aerospace, Inc. | +11,13% | 0,0539 USD | 0,0054 USD | 13,324 M | 0,00% | 0,0572 USD | +17,94% | 138,22 M | 2,256 M USD | −72,63% |
FFIEFaraday Future Intelligent Electric Inc. | +10,88% | 1,63 USD | 0,16 USD | 1,532 M | +15,65% | 1,42 USD | −3,40% | 10,927 M | 64,371 M USD | −53,48% |
TILInstil Bio, Inc. | +10,84% | 37,00 USD | 3,62 USD | 45,788 K | +7,82% | 31,54 USD | −5,51% | 287,407 K | 205,133 M USD | +340,57% |
MRVIMaravai LifeSciences Holdings, Inc. | +10,35% | 6,29 USD | 0,59 USD | 35,558 K | +9,65% | 5,63 USD | −1,23% | 2,175 M | 1,42 B USD | −0,59% |
ZNTLZentalis Pharmaceuticals, Inc. | +10,24% | 4,09 USD | 0,38 USD | 200 | +0,81% | 3,92 USD | +5,66% | 2,225 M | 278,743 M USD | −59,56% |
AUUDAuddia Inc. | +10,18% | 0,6600 USD | 0,0610 USD | 28,85 K | −1,50% | 0,5594 USD | −6,61% | 178,605 K | 3,174 M USD | −17,71% |
CWDCaliberCos Inc. | +10,06% | 0,6600 USD | 0,0603 USD | 15,108 K | +8,62% | 0,5950 USD | −0,78% | 40,043 K | 13,117 M USD | — |
VTAKCatheter Precision, Inc. | +10,01% | 0,4781 USD | 0,0435 USD | 116,609 K | +2,30% | 0,4801 USD | +10,47% | 2,121 M | 1,346 M USD | −55,58% |
LUCDLucid Diagnostics Inc. | +10,00% | 1,10 USD | 0,10 USD | 71,655 K | +5,00% | 1,05 USD | +5,00% | 1,543 M | 56,69 M USD | +10,70% |
EFOIEnergy Focus, Inc. | +10,00% | 1,43 USD | 0,13 USD | 1,333 K | +6,92% | 1,27 USD | −2,31% | 189,743 K | 6,681 M USD | +17,14% |
SNALSnail, Inc. | +10,00% | 1,43 USD | 0,13 USD | 1,957 K | +6,15% | 1,40 USD | +7,69% | 73,709 K | 51,489 M USD | — |
DDUOFangdd Network Group Ltd. | +9,89% | 0,9480 USD | 0,0853 USD | 6,911 M | +4,21% | 0,7800 USD | −9,59% | 17,957 M | 26,372 B USD | — |
CURRCurrenc Group Inc. | +9,82% | 2,01 USD | 0,18 USD | 1,008 K | +2,72% | 1,88 USD | +2,82% | 16,981 K | 19,903 M USD | −88,05% |
ZKINZK International Group Co., Ltd | +9,74% | 0,5509 USD | 0,0489 USD | 566,468 K | +18,53% | 0,6309 USD | +25,68% | 1,157 M | 22,806 M USD | +18,87% |
HIMSHims & Hers Health, Inc. | +9,63% | 29,26 USD | 2,57 USD | 735,804 K | +0,15% | 27,60 USD | +3,41% | 21,431 M | 6,03 B USD | +254,28% |
XCURExicure, Inc. | +9,63% | 3,53 USD | 0,31 USD | 13,001 K | +3,42% | 2,73 USD | −15,22% | 117,155 K | 4,724 M USD | −7,38% |
SPOTSpotify Technology S.A. | +9,57% | 459,64 USD | 40,16 USD | 117,451 K | +6,62% | 467,37 USD | +11,42% | 12,049 M | 91,602 B USD | +141,44% |
AISPAirship AI Holdings, Inc | +9,45% | 3,36 USD | 0,29 USD | 256,43 K | +1,30% | 3,74 USD | +21,82% | 6,259 M | 99,555 M USD | −37,32% |
CYCCCyclacel Pharmaceuticals, Inc. | +9,10% | 0,4473 USD | 0,0373 USD | 6,389 M | +39,10% | 0,4500 USD | +9,76% | 12,668 M | 968,009 K USD | −84,87% |
NIVFNewGenIvf Group Limited | +8,99% | 0,7374 USD | 0,0608 USD | 450 | +8,99% | 0,6410 USD | −5,26% | 124,742 K | 6,506 M USD | −87,24% |
ETONEton Pharmaceuticals, Inc. | +8,94% | 9,99 USD | 0,82 USD | 3,982 K | +4,69% | 10,60 USD | +15,59% | 648,52 K | 273,864 M USD | +130,23% |
LUNRIntuitive Machines, Inc. | +8,85% | 11,32 USD | 0,92 USD | 1,424 M | +6,25% | 11,76 USD | +13,08% | 40,553 M | 1,512 B USD | +377,37% |
EASTEastside Distilling, Inc. | +8,72% | 0,6298 USD | 0,0505 USD | 2,282 K | +0,12% | 0,5700 USD | −1,61% | 46,618 K | 2,737 M USD | +49,48% |
FNAParagon 28, Inc. | +8,67% | 8,15 USD | 0,65 USD | 6,45 K | +8,27% | 10,30 USD | +37,33% | 2,823 M | 860,486 M USD | −15,42% |
EQBKEquity Bancshares, Inc. | +8,65% | 51,50 USD | 4,10 USD | 100 | +8,65% | 47,06 USD | −0,72% | 49,798 K | 719,527 M USD | +80,61% |
GFFGriffon Corporation | +8,63% | 74,00 USD | 5,88 USD | 285 | +8,63% | 80,52 USD | +18,20% | 1,814 M | 3,967 B USD | +49,32% |
TSEMTower Semiconductor Ltd. | +8,45% | 46,74 USD | 3,64 USD | 62,098 K | +3,13% | 48,42 USD | +12,34% | 2,449 M | 5,378 B USD | +88,64% |
SMTISanara MedTech Inc. | +8,38% | 37,50 USD | 2,90 USD | 2,775 K | +6,94% | 37,22 USD | +7,57% | 65,831 K | 325,562 M USD | +25,99% |
EVEXEve Holding, Inc. | +8,28% | 3,40 USD | 0,26 USD | 200 | −1,27% | 3,09 USD | −1,59% | 250,082 K | 919,721 M USD | −53,23% |
QUIKQuickLogic Corporation | +8,25% | 8,00 USD | 0,61 USD | 250 | −0,14% | 7,89 USD | +6,77% | 253,98 K | 114,134 M USD | −11,70% |
TNFATNF Pharmaceuticals, Inc. | +8,11% | 1,40 USD | 0,10 USD | 100 | +8,11% | 1,25 USD | −3,47% | 15,671 K | 3,444 M USD | −78,67% |
AAGFYAgrify Corporation | +7,96% | 8,27 USD | 0,61 USD | 14,75 K | 0,00% | 10,43 USD | +36,16% | 501,31 K | 13,891 M USD | +158,56% |
ICUIICU Medical, Inc. | +7,86% | 192,00 USD | 13,99 USD | 4,97 K | +4,38% | 174,81 USD | −1,80% | 625,97 K | 4,27 B USD | +118,38% |
ALRSAlerus Financial Corporation | +7,81% | 25,00 USD | 1,81 USD | 100 | +7,81% | 22,64 USD | −2,37% | 101,023 K | 573,659 M USD | +66,05% |
IOBTIO Biotech, Inc. | +7,79% | 0,9996 USD | 0,0722 USD | 10,814 K | +7,83% | 0,9701 USD | +4,60% | 324,634 K | 63,911 M USD | +18,43% |
OPRTOportun Financial Corporation | +7,72% | 3,35 USD | 0,24 USD | 5,39 K | +6,11% | 3,00 USD | −3,54% | 273,348 K | 107,168 M USD | +28,06% |
SSFHGSamfine Creation Holdings Group Limited | +7,64% | 13,10 USD | 0,93 USD | 6,65 K | +4,85% | 13,20 USD | +8,46% | 1,541 M | — | — |
YTRAYatra Online, Inc. | +7,63% | 1,41 USD | 0,10 USD | 4,989 K | 0,00% | 1,40 USD | +6,87% | 165,995 K | 83,61 M USD | −15,49% |
PGCPeapack-Gladstone Financial Corporation | +7,54% | 39,50 USD | 2,77 USD | 100 | +7,54% | 37,11 USD | +1,03% | 107,831 K | 652,591 M USD | +45,78% |
NXTTNext Technology Holding Inc. | +7,39% | 2,18 USD | 0,15 USD | 245,803 K | −18,72% | 2,06 USD | +1,48% | 4,681 M | 14,371 M USD | −73,07% |
HYPRHyperfine, Inc. | +7,34% | 0,9993 USD | 0,0683 USD | 5,755 K | +4,08% | 0,8658 USD | −7,00% | 346,035 K | 62,877 M USD | −6,12% |
CLEUChina Liberal Education Holdings Limited | +7,29% | 0,2400 USD | 0,0163 USD | 5,583 K | +7,29% | 0,2173 USD | −2,86% | 188,777 K | 728,245 K USD | −90,59% |
DNAGinkgo Bioworks Holdings, Inc. | +7,27% | 9,00 USD | 0,61 USD | 45,129 K | +13,23% | 8,60 USD | +2,50% | 3,459 M | 477,948 M USD | −94,56% |
ASTSAST SpaceMobile, Inc. | +7,25% | 26,02 USD | 1,76 USD | 492,986 K | +2,43% | 27,89 USD | +14,96% | 26,559 M | 7,888 B USD | +562,88% |
BARKBARK, Inc. | +7,19% | 1,64 USD | 0,11 USD | 11,284 K | +7,84% | 1,57 USD | +2,61% | 1,977 M | 273,108 M USD | +67,05% |
GGRGogoro Inc. | +7,17% | 0,5200 USD | 0,0348 USD | 2,056 K | +5,11% | 0,4850 USD | −0,04% | 528,436 K | 134,917 M USD | −78,77% |
PRTGPortage Biotech Inc. | +7,14% | 4,50 USD | 0,30 USD | 100 | +7,14% | 4,22 USD | +0,48% | 26,852 K | 4,426 M USD | −81,60% |
RMTIRockwell Medical, Inc. | +7,07% | 3,03 USD | 0,20 USD | 174,474 K | +7,77% | 2,63 USD | −7,07% | 2,833 M | 81,609 M USD | +162,23% |
TPICTPI Composites, Inc. | +7,05% | 2,43 USD | 0,16 USD | 15,39 K | +0,88% | 2,12 USD | −6,61% | 857,201 K | 100,833 M USD | +48,35% |
MULNMullen Automotive, Inc. | +7,05% | 3,19 USD | 0,21 USD | 2,752 M | +23,15% | 3,27 USD | +9,73% | 13,717 M | 28,861 M USD | −88,66% |
TOVXTheriva Biologics, Inc. | +6,99% | 1,53 USD | 0,10 USD | 7,404 K | +1,40% | 1,42 USD | −0,70% | 194,295 K | 3,227 M USD | −43,54% |
FLUTFlutter Entertainment plc | +6,86% | 265,20 USD | 17,03 USD | 51,909 K | +2,97% | 265,52 USD | +6,99% | 3,532 M | 47,271 B USD | +68,14% |