Эти акции США больше всего потеряли в постмаркете

Риск торговли в постмаркете часто компенсируется преимуществом времени. Акции США ниже больше всего потеряли в цене после окончания основной сессии, они отсортированы по изменению цены в постмаркете и снабжены другими данными.
Инструмент
Постмаркет изм. %
Постмаркет закр.
Постмаркет изм.
Постмаркет объём
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
CLDICalidi Biotherapeutics, Inc.
−24,56%2,55 USD−0,83 USD1,994 M3,38 USD+60,19%24,354 M39,471 M USD−72,58%
BJDXBluejay Diagnostics, Inc.
−24,23%0,0788 USD−0,0252 USD2,855 M0,1040 USD−3,70%10,697 M2,796 M USD
DBGIDigital Brands Group, Inc.
−22,01%0,1410 USD−0,0398 USD10,742 M0,1808 USD+40,59%131,871 M2,859 M USD−18,84%
HROWHarrow, Inc.
−21,43%40,70 USD−11,10 USD295,264 K51,80 USD+3,79%1,059 M1,838 B USD+313,72%
GGWHESS Tech, Inc.
−19,21%7,19 USD−1,71 USD26,556 K8,90 USD−2,20%116,697 K105,643 M USD−48,88%
IINHDInno Holdings Inc.
−17,62%4,20 USD−0,90 USD34,537 K5,10 USD+8,28%934,211 K10,609 M USD
ICADicad inc.
−17,52%1,93 USD−0,41 USD58,812 K2,34 USD−2,50%490,461 K62,104 M USD+65,79%
MTNBMatinas Biopharma Holdings, Inc.
−17,25%0,5875 USD−0,1225 USD30,315 K0,7100 USD−4,83%197,669 K3,562 M USD−92,47%
KULRKULR Technology Group, Inc.
−17,10%0,4100 USD−0,0846 USD4,362 M0,4946 USD+7,97%16,586 M98,44 M USD+79,63%
OPRXOptimizeRx Corporation
−16,91%5,11 USD−1,04 USD37,847 K6,15 USD+5,31%505,116 K112,68 M USD−30,23%
IBTAIbotta, Inc.
−16,58%62,51 USD−12,42 USD98,967 K74,93 USD−2,05%579,551 K2,296 B USD
ECORelectroCore, Inc.
−16,42%11,20 USD−2,20 USD56,997 K13,40 USD+7,80%314,538 K86,388 M USD+152,42%
EVGNEvogene Ltd.
−14,89%1,60 USD−0,28 USD37,65 K1,88 USD−4,08%140,404 K10,087 M USD−66,95%
QMCOQuantum Corporation
−14,53%4,00 USD−0,68 USD12,668 K4,68 USD+8,33%162,2 K22,43 M USD−50,38%
LVLULulu's Fashion Lounge Holdings, Inc.
−14,29%1,38 USD−0,23 USD2,219 K1,61 USD−5,29%15,818 K67,253 M USD−17,64%
TLPHTalphera, Inc.
−13,48%0,7700 USD−0,1200 USD21,741 K0,8900 USD−2,20%38,474 K15,124 M USD+103,97%
ONMDOneMedNet Corp
−12,90%0,8100 USD−0,1200 USD60,851 K0,9300 USD−2,11%1,691 M26,028 M USD+90,49%
TNONTenon Medical, Inc.
−11,82%2,91 USD−0,39 USD109,489 K3,30 USD−4,07%397,97 K10,349 M USD+91,62%
NXTTNext Technology Holding Inc.
−11,65%1,82 USD−0,24 USD90,045 K2,06 USD+1,48%4,681 M14,371 M USD−73,07%
NMHINature's Miracle Holding Inc.
−10,56%0,1270 USD−0,0150 USD5,197 M0,1420 USD+65,69%1,332 B4,492 M USD
TSHATaysha Gene Therapies, Inc.
−10,41%1,98 USD−0,23 USD421,609 K2,21 USD−7,53%6,876 M452,925 M USD+9,25%
KKLTOKlotho Neurosciences, Inc.
−10,06%0,3112 USD−0,0348 USD4,91 K0,3460 USD−3,62%72,734 K7,357 M USD
ZKINZK International Group Co., Ltd
−9,65%0,5700 USD−0,0609 USD141,944 K0,6309 USD+25,68%1,157 M22,806 M USD+18,87%
PRFXPainReform Ltd.
−9,57%0,5272 USD−0,0558 USD3450,5830 USD+3,17%170,99 K1,298 M USD−58,42%
ENTOEntero Therapeutics Inc.
−9,34%0,5712 USD−0,0588 USD756,037 K0,6300 USD+1,61%1,893 M2,995 M USD−12,34%
JNVRJanover Inc.
−9,29%0,6037 USD−0,0618 USD16,059 K0,6655 USD+2,49%494,279 K7,52 M USD
PTIXProtagenic Therapeutics, Inc.
−9,23%0,5900 USD−0,0600 USD3,84 K0,6500 USD−18,75%368,046 K2,904 M USD−22,63%
VINOGaucho Group Holdings, Inc.
−9,09%2,20 USD−0,22 USD3,121 K2,42 USD−45,62%232,386 K2,152 M USD+107,02%
YMABY-mAbs Therapeutics, Inc.
−8,95%12,00 USD−1,18 USD27,474 K13,18 USD0,00%217,791 K590,32 M USD+213,21%
CYCCCyclacel Pharmaceuticals, Inc.
−8,67%0,4110 USD−0,0390 USD94,313 K0,4500 USD+9,76%12,668 M968,009 K USD−84,87%
GWAVGreenwave Technology Solutions, Inc.
−8,57%0,3500 USD−0,0328 USD179,891 K0,3828 USD−3,31%1,129 M7,739 M USD−6,97%
TTEKTetra Tech, Inc.
−8,13%43,50 USD−3,85 USD478,812 K47,35 USD−1,89%2,646 M12,674 B USD+52,36%
CEROCERo Therapeutics Holdings, Inc.
−8,02%0,1949 USD−0,0170 USD1,562 M0,2119 USD−20,81%44,52 M31,85 M USD−84,52%
CCTGCCSC Technology International Holdings Limited
−7,93%1,50 USD−0,13 USD5,267 K1,63 USD−5,23%18,308 K18,877 M USD
KXINKaixin Holdings
−7,89%3,85 USD−0,33 USD134,342 K4,18 USD+43,15%46,865 M4,124 M USD−93,25%
XOSXos, Inc.
−7,69%4,80 USD−0,40 USD6,664 K5,20 USD+1,17%44,738 K41,62 M USD−36,35%
MSAIMultiSensor AI Holdings, Inc.
−7,52%1,69 USD−0,14 USD2001,83 USD−6,28%27,293 K43,549 M USD−17,17%
IDNIntellicheck, Inc.
−7,41%2,50 USD−0,20 USD7,844 K2,70 USD−0,37%78,591 K52,742 M USD+59,58%
RGCRegencell Bioscience Holdings Limited
−7,30%5,84 USD−0,46 USD1486,30 USD−0,47%88,216 K81,981 M USD−53,56%
OLBThe OLB Group, Inc.
−7,23%1,86 USD−0,14 USD22,19 K2,01 USD−16,46%291,856 K3,604 M USD−64,27%
SHPHShuttle Pharmaceuticals Holdings, Inc.
−7,21%1,03 USD−0,08 USD9181,11 USD−3,48%101,147 K3,709 M USD
DYAIDyadic International, Inc.
−7,14%1,04 USD−0,08 USD2791,12 USD−1,75%23,33 K33,015 M USD−29,74%
IMTEIntegrated Media Technology Limited
−7,11%1,17 USD−0,09 USD2,9 K1,26 USD−1,60%7,52 K4,322 M USD−22,67%
ONCTOncternal Therapeutics, Inc.
−6,94%1,06 USD−0,08 USD3001,14 USD−5,87%239,01 K3,371 M USD−78,02%
OTRKOntrak, Inc.
−6,91%1,75 USD−0,13 USD10,157 K1,88 USD+1,08%71,5 K7,93 M USD+125,87%
EONREON Resources Inc.
−6,84%0,95 USD−0,07 USD15,078 K1,02 USD+3,76%143,959 K11,123 M USD−85,11%
EDTKSkillful Craftsman Education Technology Limited
−6,84%0,95 USD−0,07 USD2241,02 USD+7,08%7,617 K16,248 M USD+23,70%
HRYUHanryu Holdings, Inc.
−6,78%0,2200 USD−0,0160 USD12,235 K0,2360 USD+3,19%387,551 K12,463 M USD
JJSFJ & J Snack Foods Corp.
−6,67%161,77 USD−11,57 USD18,588 K173,34 USD−0,94%86,433 K3,367 B USD+10,59%
SCPHscPharmaceuticals Inc.
−6,65%3,65 USD−0,26 USD29,728 K3,91 USD−0,51%409,97 K195,613 M USD+19,48%
ZETAZeta Global Holdings Corp.
−6,53%16,60 USD−1,16 USD1,813 M17,76 USD−37,07%45,375 M4,049 B USD+363,98%
SCKTSocket Mobile, Inc.
−6,47%1,30 USD−0,09 USD6781,39 USD+13,93%154,099 K10,571 M USD+12,33%
SMCISuper Micro Computer, Inc.
−6,25%19,06 USD−1,27 USD5,864 M20,33 USD−6,31%55,526 M11,905 B USD+1,23%
VRMEVerifyMe, Inc.
−6,24%0,9002 USD−0,0599 USD1 K0,9601 USD−9,42%96,36 K9,97 M USD+17,98%
GIFTGiftify, Inc.
−6,16%1,50 USD−0,10 USD1,947 K1,60 USD−5,33%78,888 K41,764 M USD−36,93%
BNGOBionano Genomics, Inc.
−6,14%0,2599 USD−0,0170 USD1,069 M0,2769 USD+4,53%5,318 M26,549 M USD−47,00%
FARMFarmer Brothers Company
−5,85%1,93 USD−0,12 USD8982,05 USD−0,97%252,687 K43,6 M USD−12,66%
BOXLBoxlight Corporation
−5,84%0,4802 USD−0,0298 USD8,412 K0,5100 USD−7,31%64,11 K5,001 M USD−57,62%
POLAPolar Power, Inc.
−5,83%0,4426 USD−0,0274 USD2,339 K0,4700 USD+2,62%201,377 K8,254 M USD−16,52%
JJTAIJet.AI Inc.
−5,79%7,65 USD−0,47 USD9,026 K8,12 USD+22,29%796,574 K5,539 M USD−31,59%
DWSNDawson Geophysical Company
−5,69%1,36 USD−0,08 USD5001,44 USD−18,53%82,446 K44,568 M USD−3,28%
SATXSatixFy Communications Ltd.
−5,62%0,8400 USD−0,0500 USD1,23 K0,8900 USD−5,81%90,41 K75,485 M USD+137,32%
VISLVislink Technologies, Inc.
−5,61%6,23 USD−0,37 USD2806,60 USD+2,17%24,103 K16,259 M USD+154,56%
IBIOiBio, Inc.
−5,60%2,19 USD−0,13 USD3,819 K2,32 USD−9,02%189,433 K21,2 M USD+200,97%
BOFBranchOut Food Inc.
−5,48%1,89 USD−0,11 USD4,994 K2,00 USD−3,38%123,075 K13,849 M USD
FOXOFOXO Technologies Inc.
−5,43%0,8700 USD−0,0500 USD833,686 K0,9200 USD−2,13%42,098 M12,541 M USD+196,57%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−5,43%1,39 USD−0,08 USD1,35 K1,47 USD+2,08%392,624 K230,124 M USD+292,23%
CSLRComplete Solaria, Inc.
−5,35%1,75 USD−0,10 USD463,602 K1,85 USD+6,94%1,205 M99,874 M USD+177,59%
CETYClean Energy Technologies, Inc.
−5,34%0,6910 USD−0,0390 USD3,583 K0,7300 USD−16,09%441,304 K32,541 M USD−32,65%
TROOTROOPS, Inc.
−5,32%1,78 USD−0,10 USD2001,88 USD−6,51%17,791 K191,004 M USD−44,16%
DDD3D Systems Corporation
−5,25%3,25 USD−0,18 USD251,658 K3,43 USD+0,88%2,868 M458,158 M USD−20,20%
NMTCNeuroOne Medical Technologies Corporation
−5,20%0,8200 USD−0,0450 USD2300,8650 USD−2,81%101,41 K26,652 M USD−11,20%
NUWENuwellis, Inc.
−5,13%1,85 USD−0,10 USD12,288 K1,95 USD+1,04%719,756 K3,64 M USD+69,73%
SHFSSHF Holdings, Inc.
−5,10%0,3369 USD−0,0181 USD1250,3550 USD−2,07%196,035 K19,678 M USD−35,72%
WBUYWEBUY GLOBAL LTD.
−5,04%0,2204 USD−0,0117 USD129,38 K0,2321 USD+2,97%7,533 M19,257 M USD−94,45%
QNCXQuince Therapeutics, Inc.
−5,03%1,51 USD−0,08 USD6,983 K1,59 USD−5,36%234,707 K68,81 M USD+90,17%
LNSRLENSAR, Inc.
−5,01%7,02 USD−0,37 USD1,045 K7,39 USD+4,97%44,849 K85,833 M USD+235,70%
GOCOGoHealth, Inc.
−5,00%11,78 USD−0,62 USD1,483 K12,40 USD−2,36%32,741 K284,03 M USD−5,86%
RETOReTo Eco-Solutions, Inc.
−5,00%0,99 USD−0,05 USD2,968 K1,04 USD−1,89%43,935 K21,167 M USD−3,46%
TCRTAlaunos Therapeutics, Inc.
−5,00%2,28 USD−0,12 USD9782,40 USD−1,64%36,359 K3,843 M USD−86,08%
KAVLKaival Brands Innovations Group, Inc.
−5,00%0,9025 USD−0,0475 USD1,7 K0,9500 USD+0,01%167,502 K6,445 M USD−53,46%
ASTCAstrotech Corporation
−5,00%6,65 USD−0,35 USD1,002 K7,00 USD−2,91%7,662 K11,912 M USD−11,38%
AWHAspira Women's Health Inc.
−5,00%0,7790 USD−0,0410 USD9960,8200 USD−2,17%125,98 K13,172 M USD−67,25%
SHCOSoho House & Co Inc.
−4,99%5,14 USD−0,27 USD5,232 K5,41 USD+1,69%85,527 K1,054 B USD−15,97%
RDNTRadNet, Inc.
−4,99%78,44 USD−4,12 USD108,62 K82,56 USD−1,23%509,579 K6,106 B USD+170,76%
AZA2Z Cust2Mate Solutions Corp.
−4,98%6,10 USD−0,32 USD2,878 K6,42 USD−0,47%203,368 K163,963 M USD+233,78%
SSKNStrata Skin Sciences, Inc.
−4,98%3,18 USD−0,17 USD6003,35 USD+9,01%17,232 K13,959 M USD+11,94%
KKAPAKairos Pharma, Ltd.
−4,98%2,10 USD−0,11 USD83,182 K2,21 USD+7,58%11,058 M28,381 M USD
NVCTNuvectis Pharma, Inc.
−4,97%10,14 USD−0,53 USD2,998 K10,67 USD−2,82%192,912 K206,155 M USD+49,56%
HLITHarmonic Inc.
−4,95%11,71 USD−0,61 USD210,776 K12,32 USD−2,07%1,105 M1,436 B USD+16,75%
MRSNMersana Therapeutics, Inc.
−4,94%2,50 USD−0,13 USD764,086 K2,63 USD+19,55%2,879 M322,635 M USD+116,08%
NCINeo-Concept International Group Holdings Limited
−4,89%0,6705 USD−0,0345 USD1,65 K0,7050 USD+0,71%144,237 K14,326 M USD
MULNMullen Automotive, Inc.
−4,89%3,11 USD−0,16 USD224,901 K3,27 USD+9,73%13,717 M28,861 M USD−88,66%
LPALogistic Properties of the Americas
−4,89%7,00 USD−0,36 USD2,745 K7,36 USD+1,10%27,417 K234,046 M USD+121,97%
YHGJYunhong Green CTI Ltd.
−4,87%0,6470 USD−0,0331 USD1090,6801 USD−4,21%11,284 K17,579 M USD−70,58%
EGHT8x8 Inc
−4,86%2,74 USD−0,14 USD78,055 K2,88 USD+0,70%848,516 K376,303 M USD+10,29%
ITPIT Tech Packaging, Inc.
−4,86%0,2350 USD−0,0120 USD1,57 K0,2470 USD+1,23%18,716 K2,486 M USD−18,67%
KLTRKaltura, Inc.
−4,85%1,96 USD−0,10 USD105,12 K2,06 USD−1,44%306,152 K308,372 M USD+17,76%
CRISCuris, Inc.
−4,83%3,74 USD−0,19 USD8973,93 USD−4,61%147,443 K33,085 M USD+3,18%
MKZRMacKenzie Realty Capital, Inc.
−4,83%3,94 USD−0,20 USD8084,14 USD+0,98%27,185 K55,624 M USD