Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
QUBTQuantum Computing Inc. | +33,83% | 3,56 USD | 0,90 USD | 8,322 M | 2,66 USD | +92,75% | 102,156 M | 136,739 M USD | +165,75% |
ELABElevai Labs, Inc. | +33,60% | 0,0330 USD | 0,0083 USD | 163,468 M | 0,0247 USD | +31,38% | 541,511 M | 1,22 M USD | — |
EEFSH1847 Holdings LLC | +26,67% | 0,5700 USD | 0,1200 USD | 2,22 M | 0,4500 USD | −57,94% | 12,336 M | 58,572 K USD | −75,77% |
SVMHSRIVARU Holding Limited | +20,66% | 0,0292 USD | 0,0050 USD | 23,914 M | 0,0242 USD | −2,81% | 66,152 M | 903,307 K USD | — |
XTIAXTI Aerospace, Inc. | +20,28% | 0,0688 USD | 0,0116 USD | 14,589 M | 0,0572 USD | +17,94% | 138,22 M | 2,256 M USD | −72,63% |
QBTSD-Wave Quantum Inc. | +16,29% | 2,07 USD | 0,29 USD | 1,003 M | 1,78 USD | +15,58% | 21,72 M | 358,544 M USD | +179,85% |
DLODLocal Limited | +16,15% | 10,50 USD | 1,46 USD | 487,499 K | 9,04 USD | −3,32% | 3,051 M | 2,575 B USD | −54,74% |
MVSTMicrovast Holdings, Inc. | +14,45% | 0,9100 USD | 0,1149 USD | 10,722 M | 0,7951 USD | +340,01% | 1,088 B | 57,262 M USD | −87,16% |
UCARU Power Limited | +14,40% | 7,36 USD | 0,93 USD | 647 | 6,43 USD | −4,71% | 68,903 K | 21,722 M USD | — |
XFORX4 Pharmaceuticals, Inc. | +13,60% | 0,3150 USD | 0,0377 USD | 851,742 K | 0,2773 USD | −53,17% | 18,538 M | 99,769 M USD | −17,11% |
OXBROxbridge Re Holdings Limited | +13,51% | 2,94 USD | 0,35 USD | 850 | 2,59 USD | −4,42% | 61,935 K | 15,635 M USD | +125,73% |
APCXAppTech Payments Corp. | +12,79% | 0,6429 USD | 0,0729 USD | 7,683 K | 0,5700 USD | −13,90% | 251,862 K | 15,494 M USD | −60,12% |
SOWGSow Good Inc. | +12,13% | 11,00 USD | 1,19 USD | 2,982 K | 9,81 USD | +0,10% | 124,022 K | 100,507 M USD | +203,38% |
AAZIAutozi Internet Technology (Global) Ltd. | +12,09% | 2,04 USD | 0,22 USD | 615,111 K | 1,82 USD | −24,17% | 3,496 M | 191,066 M USD | — |
FLUXFlux Power Holdings, Inc. | +12,08% | 2,69 USD | 0,29 USD | 525 | 2,40 USD | −5,51% | 78,713 K | 40,038 M USD | −26,18% |
VEROVenus Concept Inc. | +11,97% | 0,3752 USD | 0,0401 USD | 8,183 K | 0,3351 USD | −10,02% | 189,048 K | 2,431 M USD | −71,79% |
ALVOAlvotech | +11,48% | 13,30 USD | 1,37 USD | 11,404 K | 11,93 USD | −1,89% | 97,535 K | 3,597 B USD | +58,88% |
NRGVEnergy Vault Holdings, Inc. | +11,19% | 1,59 USD | 0,16 USD | 64,357 K | 1,43 USD | −28,86% | 2,678 M | 215,192 M USD | −4,24% |
DGIIDigi International Inc. | +11,04% | 35,50 USD | 3,53 USD | 49,679 K | 31,97 USD | −1,99% | 403,486 K | 1,164 B USD | +47,06% |
AKTSAkoustis Technologies, Inc. | +9,98% | 0,0518 USD | 0,0047 USD | 4,379 M | 0,0471 USD | −1,05% | 13,371 M | 7,281 M USD | −81,53% |
CLPTClearPoint Neuro Inc. | +9,59% | 12,00 USD | 1,05 USD | 10,047 K | 10,95 USD | −1,53% | 251,162 K | 302,052 M USD | +192,66% |
ERNAEterna Therapeutics Inc. | +9,57% | 1,0300 USD | 0,0900 USD | 366 | 0,9400 USD | −12,96% | 56,736 K | 5,086 M USD | −6,90% |
MBRXMoleculin Biotech, Inc. | +9,56% | 2,75 USD | 0,24 USD | 3,511 K | 2,51 USD | −4,92% | 33,766 K | 7,535 M USD | −54,94% |
PEPGPepGen Inc. | +9,23% | 4,97 USD | 0,42 USD | 6,415 K | 4,55 USD | +0,22% | 1,36 M | 148,311 M USD | +77,66% |
AYTUAytu BioPharma, Inc. | +8,88% | 1,90 USD | 0,15 USD | 300 | 1,75 USD | +0,47% | 39,733 K | 10,73 M USD | −37,76% |
MAPSWM Technology, Inc. | +8,67% | 0,9300 USD | 0,0742 USD | 45,055 K | 0,8558 USD | +19,53% | 3,083 M | 130,454 M USD | −22,39% |
AALCEAlternus Clean Energy, Inc. | +8,62% | 1,89 USD | 0,15 USD | 15,165 K | 1,74 USD | −2,79% | 79,413 K | 6,075 M USD | — |
CNHCNH Industrial N.V. | +8,36% | 10,89 USD | 0,84 USD | 1,986 M | 10,05 USD | −2,05% | 9,726 M | 12,6 B USD | +0,86% |
BFRGBullfrog AI Holdings, Inc. | +8,26% | 2,62 USD | 0,20 USD | 1,642 K | 2,42 USD | −6,56% | 98,46 K | 21,086 M USD | — |
MFHMercurity Fintech Holding Inc. - American | +8,26% | 5,90 USD | 0,45 USD | 36,645 K | 5,45 USD | +61,24% | 1,131 M | 331,468 M USD | +54,67% |
FTFTFuture FinTech Group Inc. | +8,15% | 0,4180 USD | 0,0315 USD | 21,33 K | 0,3865 USD | −14,11% | 2,104 M | 8,019 M USD | −39,83% |
CHROChromocell Therapeutics Corporation | +8,11% | 0,6930 USD | 0,0520 USD | 605 | 0,6410 USD | +0,83% | 18,165 K | 3,696 M USD | — |
GUTSFractyl Health, Inc. | +8,02% | 2,56 USD | 0,19 USD | 16,976 K | 2,37 USD | −2,47% | 375,237 K | 113,588 M USD | — |
NEOVNeoVolta Inc. | +7,92% | 5,51 USD | 0,40 USD | 9,321 K | 5,11 USD | −4,13% | 713,332 K | 170,478 M USD | +114,62% |
IMRXImmuneering Corporation | +7,60% | 1,84 USD | 0,13 USD | 10,253 K | 1,71 USD | −6,56% | 300,751 K | 50,707 M USD | −62,87% |
TARSTarsus Pharmaceuticals, Inc. | +7,52% | 50,00 USD | 3,49 USD | 87,751 K | 46,51 USD | −2,24% | 857,862 K | 1,769 B USD | +225,07% |
SNSESensei Biotherapeutics, Inc. | +7,43% | 0,5710 USD | 0,0395 USD | 22,837 K | 0,5315 USD | −2,66% | 212,026 K | 13,368 M USD | −22,30% |
QSIQuantum-Si Incorporated | +7,42% | 0,8500 USD | 0,0587 USD | 26,123 K | 0,7913 USD | +2,06% | 902,889 K | 112,651 M USD | −33,51% |
BZHBeazer Homes USA, Inc. | +7,42% | 34,33 USD | 2,37 USD | 138,686 K | 31,96 USD | −0,31% | 470,838 K | 993,379 M USD | +14,22% |
TTOOT2 Biosystems, Inc. | +7,41% | 0,5886 USD | 0,0406 USD | 39,704 K | 0,5480 USD | +4,58% | 805,329 K | 11,269 M USD | −46,98% |
OWLTOwlet, Inc. | +7,29% | 5,74 USD | 0,39 USD | 2,633 K | 5,35 USD | −1,11% | 44,429 K | 81,729 M USD | +78,04% |
KKSCPKnightscope, Inc. | +7,17% | 22,27 USD | 1,49 USD | 10,973 K | 20,78 USD | +3,90% | 425,502 K | 63,512 M USD | −79,29% |
LMFALM Funding America, Inc. | +7,14% | 3,15 USD | 0,21 USD | 5,58 K | 2,94 USD | −13,53% | 608,522 K | 8,252 M USD | +49,42% |
BTCSBTCS Inc. | +6,95% | 4,46 USD | 0,29 USD | 992,271 K | 4,17 USD | +44,79% | 69,265 M | 69,035 M USD | +64,03% |
DSYBig Tree Cloud Holdings Limited | +6,75% | 2,69 USD | 0,17 USD | 2,589 K | 2,52 USD | −29,81% | 187,717 K | 12,602 M USD | — |
AMSAmerican Shared Hospital Services | +6,67% | 3,04 USD | 0,19 USD | 1,281 K | 2,85 USD | −11,21% | 175,605 K | 18,126 M USD | +48,20% |
ANEBAnebulo Pharmaceuticals, Inc. | +6,45% | 1,65 USD | 0,10 USD | 125 | 1,55 USD | −6,06% | 4,314 K | 40,196 M USD | −23,30% |
NCNCnoco-noco Inc. | +6,43% | 0,1009 USD | 0,0061 USD | 414,416 K | 0,0948 USD | −10,14% | 2,545 M | 336,658 K USD | −99,12% |
BIORBiora Therapeutics, Inc. | +6,42% | 2,65 USD | 0,16 USD | 2,368 K | 2,49 USD | −7,78% | 129,701 K | 11,013 M USD | −66,62% |
MDJHMDJM LTD | +6,31% | 0,1988 USD | 0,0118 USD | 17,364 M | 0,1870 USD | +7,78% | 22,595 M | 2,921 M USD | −79,27% |
BLUEbluebird bio, Inc. | +6,30% | 0,4000 USD | 0,0237 USD | 123,724 K | 0,3763 USD | −3,66% | 4,393 M | 72,97 M USD | −75,85% |
SMLRSemler Scientific, Inc. | +6,23% | 50,50 USD | 2,96 USD | 33,809 K | 47,54 USD | −9,81% | 952,301 K | 345,437 M USD | +31,46% |
DNMRDanimer Scientific, Inc. | +6,10% | 11,13 USD | 0,64 USD | 1,38 K | 10,49 USD | +4,86% | 367,641 K | 1,208 B USD | −78,00% |
AREBAmerican Rebel Holdings, Inc. | +6,06% | 2,89 USD | 0,17 USD | 667 | 2,73 USD | −6,36% | 127,85 K | 2,955 M USD | +93,89% |
TANHTantech Holdings Ltd. | +5,94% | 0,1749 USD | 0,0098 USD | 4,828 M | 0,1651 USD | +14,97% | 12,394 M | 1,378 M USD | −85,61% |
CERSCerus Corporation | +5,91% | 1,97 USD | 0,11 USD | 77,67 K | 1,86 USD | −1,59% | 923,458 K | 345,431 M USD | +14,02% |
RGTIRigetti Computing, Inc. | +5,88% | 1,80 USD | 0,10 USD | 551,585 K | 1,70 USD | +14,09% | 23,089 M | 325,114 M USD | +111,77% |
SONOSonos, Inc. | +5,82% | 14,90 USD | 0,82 USD | 1,03 M | 14,08 USD | +0,14% | 4,706 M | 1,704 B USD | +25,30% |
WWLDSWearable Devices Ltd. | +5,82% | 2,00 USD | 0,11 USD | 930 | 1,89 USD | −2,58% | 60,646 K | 2,278 M USD | — |
SWIMLatham Group, Inc. | +5,72% | 5,73 USD | 0,31 USD | 136,777 K | 5,42 USD | −2,34% | 1,349 M | 626,685 M USD | +167,46% |
GGRGogoro Inc. | +5,67% | 0,5125 USD | 0,0275 USD | 32,143 K | 0,4850 USD | −0,04% | 528,436 K | 134,917 M USD | −78,77% |
IVVDInvivyd, Inc. | +5,62% | 0,9400 USD | 0,0500 USD | 24,709 K | 0,8900 USD | −11,00% | 1,262 M | 106,304 M USD | −25,23% |
LUNRIntuitive Machines, Inc. | +5,61% | 12,42 USD | 0,66 USD | 1,243 M | 11,76 USD | +13,08% | 40,553 M | 1,512 B USD | +377,37% |
HUDIHuadi International Group Co., Ltd. | +5,58% | 2,08 USD | 0,11 USD | 500 | 1,97 USD | +1,03% | 15,648 K | 28,091 M USD | −37,61% |
PTPIPetros Pharmaceuticals, Inc. | +5,58% | 0,2992 USD | 0,0158 USD | 1,597 K | 0,2834 USD | −2,58% | 190,054 K | 2,836 M USD | +15,85% |
PAGSPagSeguro Digital Ltd. | +5,56% | 8,54 USD | 0,45 USD | 784,756 K | 8,09 USD | −4,94% | 7,417 M | 2,667 B USD | +3,95% |
HSCSHeartSciences Inc. | +5,56% | 2,85 USD | 0,15 USD | 945 | 2,70 USD | −4,26% | 41,498 K | 2,467 M USD | +41,11% |
IRDOpus Genetics, Inc. | +5,56% | 1,14 USD | 0,06 USD | 1,758 K | 1,08 USD | −5,26% | 235,136 K | 33,95 M USD | −40,78% |
GCTKGlucoTrack, Inc. | +5,53% | 0,3799 USD | 0,0199 USD | 468,771 K | 0,3600 USD | −77,06% | 6,581 M | 9,059 M USD | +134,77% |
XCURExicure, Inc. | +5,49% | 2,88 USD | 0,15 USD | 2,397 K | 2,73 USD | −15,22% | 117,155 K | 4,724 M USD | −7,38% |
CLROClearOne, Inc. | +5,45% | 0,5800 USD | 0,0300 USD | 100 | 0,5500 USD | +0,04% | 50,904 K | 13,183 M USD | −17,39% |
WWWW International, Inc. | +5,38% | 0,9600 USD | 0,0490 USD | 127,97 K | 0,9110 USD | −10,69% | 5,06 M | 72,756 M USD | −87,63% |
FGENFibroGen, Inc | +5,36% | 0,3500 USD | 0,0178 USD | 50,133 K | 0,3322 USD | −14,07% | 3,946 M | 33,353 M USD | −13,24% |
DCTHDelcath Systems, Inc. | +5,31% | 9,91 USD | 0,50 USD | 15,875 K | 9,41 USD | −2,99% | 380,006 K | 300,873 M USD | +376,18% |
NNNextNav Inc. | +5,31% | 14,28 USD | 0,72 USD | 156,968 K | 13,56 USD | −8,93% | 1,641 M | 1,713 B USD | +261,04% |
ONVOOrganovo Holdings, Inc. | +5,28% | 0,3790 USD | 0,0190 USD | 11,957 K | 0,3600 USD | −0,39% | 154,514 K | 5,532 M USD | −48,27% |
GGDHGGolden Heaven Group Holdings Ltd. | +5,26% | 1,80 USD | 0,09 USD | 2,086 K | 1,71 USD | −7,57% | 88,076 K | 23,48 M USD | −99,78% |
SMWBSimilarweb Ltd. | +5,22% | 11,70 USD | 0,58 USD | 16,455 K | 11,12 USD | +3,93% | 857,719 K | 944,675 M USD | +113,49% |
EBONEbang International Holdings Inc. | +5,11% | 8,64 USD | 0,42 USD | 203 | 8,22 USD | −12,55% | 203,882 K | 53,791 M USD | −7,78% |
AMRXAmneal Pharmaceuticals, Inc. | +5,08% | 9,49 USD | 0,46 USD | 149,44 K | 9,03 USD | −2,38% | 1,061 M | 2,795 B USD | +108,90% |
CINTCI&T Inc | +5,07% | 7,25 USD | 0,35 USD | 623 | 6,90 USD | −3,36% | 65,414 K | 925,411 M USD | +32,74% |
CVVCVD Equipment Corporation | +5,05% | 2,91 USD | 0,14 USD | 127,439 K | 2,77 USD | −3,82% | 168,616 K | 19,063 M USD | −50,90% |
BOOMDMC Global Inc. | +5,04% | 8,55 USD | 0,41 USD | 44,879 K | 8,14 USD | −6,54% | 425,354 K | 163,016 M USD | −41,47% |
ALURAllurion Technologies, Inc. | +5,03% | 0,5494 USD | 0,0263 USD | 5,402 K | 0,5231 USD | −26,34% | 753,617 K | 33,733 M USD | −75,42% |
FRGEForge Global Holdings, Inc. | +5,02% | 1,0200 USD | 0,0488 USD | 35,601 K | 0,9712 USD | −2,88% | 1,084 M | 179,685 M USD | −52,62% |
BTAIBioXcel Therapeutics, Inc. | +5,01% | 0,6500 USD | 0,0310 USD | 16,885 K | 0,6190 USD | −6,92% | 540,52 K | 25,22 M USD | −81,69% |
MESAMesa Air Group, Inc. | +5,00% | 0,9240 USD | 0,0440 USD | 2,554 K | 0,8800 USD | −6,34% | 332,585 K | 36,356 M USD | +100,15% |
ASPSAltisource Portfolio Solutions S.A. | +5,00% | 0,8274 USD | 0,0394 USD | 927 | 0,7880 USD | +7,95% | 194,051 K | 21,413 M USD | −77,55% |
COGTCogent Biosciences, Inc. | +5,00% | 10,92 USD | 0,52 USD | 87,114 K | 10,40 USD | +0,19% | 2,609 M | 1,138 B USD | +88,05% |
PALIPalisade Bio, Inc. | +5,00% | 2,31 USD | 0,11 USD | 455 | 2,20 USD | −7,56% | 51,92 K | 2,925 M USD | −30,95% |
PTCTPTC Therapeutics, Inc. | +5,00% | 46,23 USD | 2,20 USD | 127,509 K | 44,03 USD | −1,32% | 648,536 K | 3,396 B USD | +144,09% |
PROPPrairie Operating Co. | +4,99% | 8,83 USD | 0,42 USD | 23,282 K | 8,41 USD | −4,65% | 102,359 K | 192,747 M USD | +72,25% |
VRCAVerrica Pharmaceuticals Inc. | +4,99% | 0,8877 USD | 0,0422 USD | 7,526 K | 0,8455 USD | −8,10% | 342,318 K | 38,555 M USD | −70,74% |
PALProficient Auto Logistics, Inc. | +4,99% | 9,89 USD | 0,47 USD | 33,391 K | 9,42 USD | +1,84% | 282,046 K | 253,638 M USD | — |
INTAIntapp, Inc. | +4,99% | 60,62 USD | 2,88 USD | 79,895 K | 57,74 USD | −2,42% | 527,568 K | 4,468 B USD | +70,85% |
RCKTRocket Pharmaceuticals, Inc. | +4,98% | 16,45 USD | 0,78 USD | 134,451 K | 15,67 USD | −2,25% | 734,162 K | 1,428 B USD | −4,89% |
ALECAlector, Inc. | +4,98% | 5,38 USD | 0,25 USD | 212,865 K | 5,13 USD | −7,66% | 616,772 K | 501,905 M USD | +48,73% |
IIZTCINVIZYNE TECHNOLOGIES INC | +4,97% | 9,08 USD | 0,43 USD | 1,2 K | 8,65 USD | — | 57,672 K | — | — |
NRDYNerdy Inc. | +4,97% | 0,8600 USD | 0,0407 USD | 20,129 K | 0,8193 USD | −8,97% | 1,858 M | 147,781 M USD | −65,62% |
RNACCartesian Therapeutics, Inc. | +4,96% | 17,97 USD | 0,85 USD | 6,236 K | 17,12 USD | +1,12% | 51,814 K | 435,103 M USD | +254,93% |