Инструмент | Премаркет объём | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
PETWag! Group Co. | 6,72 M | 0,3290 USD | 0,1189 USD | +56,59% | +105,90% | 0,2101 USD | +23,23% | 39,36 M | 10,46 M USD | −53,25% |
WORXSCWorx Corp. | 4,6 M | 1,7900 USD | 0,8100 USD | +82,65% | +68,37% | 0,9800 USD | +2,52% | 2,19 M | 1,59 M USD | −20,59% |
XTKGX3 Holdings Co., Ltd. | 3,85 M | 0,1089 USD | 0,0189 USD | +21,00% | +2,22% | 0,0900 USD | −37,89% | 5,95 M | 24,79 M USD | +1 523,46% |
CRKNCrown Electrokinetics Corp. | 1,74 M | 1,0600 USD | 0,2743 USD | +34,92% | +52,73% | 0,7857 USD | −5,34% | 7,22 M | 7,31 M USD | +170,97% |
NVDANVIDIA Corporation | 1,31 M | 140,56 USD | −5,33 USD | −3,65% | −2,32% | 145,89 USD | −0,76% | 309,83 M | 3,58 T USD | +196,58% |
QUBTQuantum Computing Inc. | 1,26 M | 3,55 USD | −0,13 USD | −3,53% | +2,99% | 3,68 USD | +44,88% | 106,06 M | 364,64 M USD | +135,34% |
ELABElevai Labs, Inc. | 992,15 K | 0,0207 USD | −0,0007 USD | −3,27% | −0,47% | 0,0214 USD | +0,47% | 199,27 M | 11,08 M USD | — |
VEEAVeea Inc. | 831,06 K | 3,31 USD | 0,49 USD | +17,38% | +29,08% | 2,82 USD | +6,42% | 49,83 K | 31,63 M USD | −41,31% |
RRMSGNova Vision Acquisition Corp. | 718,15 K | 6,44 USD | 2,68 USD | +71,28% | −3,72% | 3,76 USD | — | 1,13 M | 73,19 M USD | — |
QSIQuantum-Si Incorporated | 699,36 K | 1,15 USD | −0,24 USD | −17,27% | −10,07% | 1,39 USD | +119,59% | 283,37 M | 198,37 M USD | −51,33% |
TNXPTonix Pharmaceuticals Holding Corp. | 659,48 K | 0,1670 USD | −0,0230 USD | −12,11% | +0,26% | 0,1900 USD | +16,78% | 662,68 M | 35,51 M USD | +81,41% |
MARAMARA Holdings, Inc. | 642,58 K | 24,56 USD | 1,93 USD | +8,53% | +8,35% | 22,63 USD | +13,95% | 124,5 M | 7,28 B USD | +263,93% |
CLSKCleanSpark, Inc. | 317,36 K | 14,54 USD | 0,54 USD | +3,86% | +7,50% | 14,00 USD | −0,85% | 49,1 M | 3,61 B USD | +674,49% |
GPUSHyperscale Data, Inc. | 310,78 K | 0,1857 USD | 0,0055 USD | +3,05% | +5,44% | 0,1802 USD | +10,55% | 4,51 M | 7 M USD | +530,45% |
SLXNSilexion Therapeutics Corp | 302,63 K | 0,2750 USD | −0,0581 USD | −17,44% | −11,11% | 0,3331 USD | +47,26% | 200,3 M | 4,81 M USD | −91,34% |
CETXCemtrex Inc. | 278,97 K | 0,2119 USD | −0,0221 USD | −9,44% | −19,96% | 0,2340 USD | +33,94% | 35,61 M | 5,99 M USD | −3,12% |
DBGIDigital Brands Group, Inc. | 273,47 K | 0,1232 USD | −0,0118 USD | −8,74% | −1,41% | 0,1350 USD | +15,78% | 326,43 M | 5,21 M USD | −40,25% |
AGRIAgriFORCE Growing Systems Ltd. | 248,99 K | 0,0413 USD | −0,0010 USD | −2,36% | +0,24% | 0,0423 USD | +3,93% | 68,68 M | 6,56 M USD | +233,47% |
MSTRMicroStrategy Incorporated | 234,4 K | 513,00 USD | 39,17 USD | +8,27% | +9,49% | 473,83 USD | +10,05% | 70,21 M | 96,02 B USD | +1 080,68% |
RGTIRigetti Computing, Inc. | 227,33 K | 1,42 USD | 0,07 USD | +5,19% | +11,11% | 1,35 USD | +3,05% | 15,85 M | 259,6 M USD | +70,33% |
SVMHSRIVARU Holding Limited | 180,78 K | 0,0245 USD | −0,0009 USD | −3,54% | −5,91% | 0,0254 USD | +7,63% | 46,24 M | 11,22 M USD | — |
SMCISuper Micro Computer, Inc. | 151,47 K | 25,44 USD | −0,36 USD | −1,40% | 0,00% | 25,80 USD | −8,74% | 105,37 M | 15,11 B USD | −18,90% |
RIOTRiot Platforms, Inc. | 134,36 K | 12,55 USD | 0,40 USD | +3,29% | +5,35% | 12,15 USD | −0,98% | 42,78 M | 4,04 B USD | +138,98% |
LCIDLucid Group, Inc. | 122,1 K | 2,02 USD | −0,01 USD | −0,49% | 0,00% | 2,03 USD | −3,33% | 74,88 M | 6,11 B USD | −32,49% |
BTBTBit Digital, Inc. | 120,6 K | 4,14 USD | 0,09 USD | +2,22% | +3,95% | 4,05 USD | +0,50% | 24,89 M | 598,56 M USD | +356,88% |
FFIEFaraday Future Intelligent Electric Inc. | 112,32 K | 1,51 USD | 0,04 USD | +2,72% | +4,08% | 1,47 USD | +15,75% | 16,06 M | 66,64 M USD | −47,30% |
XTIAXTI Aerospace, Inc. | 111,87 K | 0,0460 USD | 0,0000 USD | 0,00% | 0,00% | 0,0460 USD | −8,00% | 39,64 M | 6,97 M USD | −79,04% |
SNOWSnowflake Inc. | 92,55 K | 155,45 USD | 26,33 USD | +20,39% | +20,04% | 129,12 USD | −0,86% | 15,55 M | 43,28 B USD | −23,10% |
CEROCERo Therapeutics Holdings, Inc. | 87,89 K | 0,2416 USD | −0,0072 USD | −2,89% | −2,37% | 0,2488 USD | −3,60% | 14,06 M | 37,4 M USD | −41,11% |
TFFPTFF Pharmaceuticals, Inc. | 78,56 K | 0,3870 USD | 0,0147 USD | +3,95% | −0,35% | 0,3723 USD | −5,94% | 3,45 M | 1,29 M USD | −55,41% |
TSLATesla, Inc. | 74,48 K | 337,90 USD | −4,13 USD | −1,21% | −0,30% | 342,03 USD | −1,15% | 66,34 M | 1,1 T USD | +39,72% |
PYXSPyxis Oncology, Inc. | 72,04 K | 2,30 USD | −1,52 USD | −39,79% | −40,58% | 3,82 USD | −8,17% | 5,46 M | 227,16 M USD | +299,61% |
IONQIonQ, Inc. | 71,12 K | 28,00 USD | −0,86 USD | −2,98% | −1,25% | 28,86 USD | +3,48% | 28,87 M | 6,25 B USD | +91,68% |
KITTNauticus Robotics, Inc. | 65,79 K | 0,95 USD | −0,14 USD | −12,84% | −1,83% | 1,09 USD | +19,75% | 37,17 M | 6,98 M USD | −93,21% |
NCNCnoco-noco Inc. | 62,96 K | 0,1390 USD | −0,0233 USD | −14,36% | −14,36% | 0,1623 USD | +0,19% | 17,1 M | 576,37 K USD | −98,87% |
TOIThe Oncology Institute, Inc. | 61,1 K | 0,1350 USD | 0,0028 USD | +2,12% | +2,12% | 0,1322 USD | −26,56% | 15,09 M | 9,99 M USD | −87,68% |
ZETAZeta Global Holdings Corp. | 58,55 K | 23,31 USD | 0,20 USD | +0,87% | +3,85% | 23,11 USD | +4,95% | 24,99 M | 5,49 B USD | +251,59% |
HOODRobinhood Markets, Inc. | 56,74 K | 36,70 USD | 0,62 USD | +1,72% | +1,52% | 36,08 USD | +2,38% | 36 M | 31,89 B USD | +296,79% |
PLTRPalantir Technologies Inc. | 54,82 K | 61,04 USD | −1,08 USD | −1,74% | −1,35% | 62,12 USD | −1,37% | 59,18 M | 141,51 B USD | +214,22% |
PBMPsyence Biomedical Ltd. | 54,63 K | 0,0455 USD | −0,0045 USD | −9,00% | −0,80% | 0,0500 USD | −4,76% | 34,16 M | 3,17 M USD | −82,74% |
IRENIris Energy Limited | 54,4 K | 10,41 USD | 0,31 USD | +3,07% | +3,96% | 10,10 USD | −2,98% | 17,31 M | 1,9 B USD | +1 103,27% |
SYRSSyros Pharmaceuticals, Inc. | 53,98 K | 0,2698 USD | −0,0202 USD | −6,97% | 0,00% | 0,2900 USD | +4,77% | 16,13 M | 7,78 M USD | +27,84% |
GGNSGenius Group Limited | 52,92 K | 0,9029 USD | −0,0471 USD | −4,96% | 0,00% | 0,9500 USD | −7,77% | 6,63 M | 20,62 M USD | — |
BTCTBTC Digital Ltd. | 52,12 K | 20,00 USD | 1,90 USD | +10,50% | +10,99% | 18,10 USD | +10,91% | 6,44 M | 59,68 M USD | +322,53% |
EYENEyenovia, Inc. | 50,93 K | 0,0988 USD | 0,0064 USD | +6,93% | −3,03% | 0,0924 USD | −22,48% | 27,88 M | 7,99 M USD | −21,63% |
COINCoinbase Global, Inc. | 49,94 K | 327,97 USD | 7,96 USD | +2,49% | +2,70% | 320,01 USD | −1,40% | 22,87 M | 80,11 B USD | +262,63% |
SOUNSoundHound AI, Inc. | 49,28 K | 6,35 USD | −0,09 USD | −1,40% | −0,78% | 6,44 USD | −1,08% | 25,66 M | 2,38 B USD | +415,64% |
WULFTeraWulf Inc. | 49,25 K | 7,36 USD | 0,16 USD | +2,22% | +6,94% | 7,20 USD | −2,44% | 24,23 M | 2,78 B USD | +1 323,45% |
SMXSMX (Security Matters) Public Limited Company | 48,1 K | 0,2388 USD | −0,0185 USD | −7,19% | −6,65% | 0,2573 USD | +5,88% | 10,95 M | 2,22 M USD | −76,85% |
MLGOMicroAlgo, Inc. | 47,94 K | 0,1708 USD | 0,0024 USD | +1,43% | +1,07% | 0,1684 USD | +0,72% | 8,16 M | 33,59 M USD | −76,29% |
JFBRJeffs' Brands Ltd | 43,51 K | 3,46 USD | 0,54 USD | +18,49% | +6,16% | 2,92 USD | +12,31% | 277,31 K | 23,86 M USD | — |
ACHRArcher Aviation Inc. | 41,16 K | 5,05 USD | −0,01 USD | −0,20% | +2,37% | 5,06 USD | −1,36% | 28,6 M | 2,15 B USD | +11,57% |
DJTTrump Media & Technology Group Corp. | 40,34 K | 29,59 USD | −0,51 USD | −1,69% | 0,00% | 30,10 USD | +0,77% | 13,73 M | 6,53 B USD | +1 036,82% |
SOFISoFi Technologies, Inc. | 40,15 K | 14,52 USD | −0,15 USD | −1,02% | −0,48% | 14,67 USD | +1,73% | 45,62 M | 15,92 B USD | +109,12% |
GRABGrab Holdings Limited | 38,47 K | 5,53 USD | −0,13 USD | −2,30% | −0,35% | 5,66 USD | +3,66% | 82,01 M | 22,41 B USD | +51,12% |
RIVNRivian Automotive, Inc. | 37,44 K | 10,01 USD | −0,04 USD | −0,40% | +1,49% | 10,05 USD | −1,18% | 24,95 M | 10,26 B USD | −33,28% |
QBTSD-Wave Quantum Inc. | 36,01 K | 1,69 USD | 0,02 USD | +1,20% | +7,78% | 1,67 USD | +12,08% | 21,53 M | 374,1 M USD | +136,54% |
BTCSBTCS Inc. | 35,58 K | 4,29 USD | 0,41 USD | +10,57% | +6,96% | 3,88 USD | −3,72% | 3,87 M | 67,32 M USD | +245,54% |
JOBYJoby Aviation, Inc. | 35,13 K | 6,16 USD | −0,04 USD | −0,65% | 0,00% | 6,20 USD | −2,05% | 15,73 M | 4,74 B USD | +20,14% |
APVOAptevo Therapeutics Inc. | 34,42 K | 0,2511 USD | −0,0389 USD | −13,41% | −3,55% | 0,2900 USD | +16,05% | 12,84 M | 5,37 M USD | +51,19% |
UBXGU-BX Technology Ltd. | 30,18 K | 0,2910 USD | −0,0090 USD | −3,00% | +6,67% | 0,3000 USD | −1,32% | 319,26 K | 8,91 M USD | — |
AKTSAkoustis Technologies, Inc. | 30,14 K | 0,0881 USD | 0,0010 USD | +1,15% | +14,81% | 0,0871 USD | +4,94% | 48,9 M | 13,46 M USD | −83,89% |
RKLBRocket Lab USA, Inc. | 30,03 K | 19,93 USD | −0,25 USD | −1,24% | +0,40% | 20,18 USD | −1,56% | 17,27 M | 10,09 B USD | +246,86% |
TVGNTevogen Bio Holdings Inc. | 29,11 K | 1,43 USD | 0,01 USD | +0,70% | +4,23% | 1,42 USD | +4,41% | 20,84 M | 248,57 M USD | +86,31% |
BBAIBigBear.ai, Inc. | 26,57 K | 2,05 USD | −0,04 USD | −1,91% | −0,48% | 2,09 USD | +1,46% | 10,34 M | 523,72 M USD | +54,70% |
DDUOFangdd Network Group Ltd. | 26,13 K | 0,5951 USD | −0,0148 USD | −2,43% | +0,03% | 0,6099 USD | −2,28% | 1,01 M | 20,62 B USD | — |
PLUGPlug Power, Inc. | 25,36 K | 1,90 USD | −0,02 USD | −1,04% | 0,00% | 1,92 USD | 0,00% | 64,2 M | 1,75 B USD | −34,40% |
TLRYTilray Brands, Inc. | 24,24 K | 1,30 USD | 0,01 USD | +0,78% | −0,78% | 1,29 USD | −1,53% | 27,93 M | 1,17 B USD | +5,10% |
CHRSCoherus BioSciences, Inc. | 23,34 K | 0,96 USD | −0,14 USD | −12,59% | −6,36% | 1,10 USD | +33,90% | 8,88 M | 126,73 M USD | −53,19% |
XCURExicure, Inc. | 23,16 K | 11,50 USD | 0,31 USD | +2,77% | 0,00% | 11,19 USD | +92,27% | 22,93 M | 24,31 M USD | +13,02% |
MDJHMDJM LTD | 21,94 K | 0,1755 USD | 0,0000 USD | 0,00% | −1,08% | 0,1755 USD | −5,54% | 1,43 M | 2,74 M USD | −83,65% |
QMMMQMMM Holdings Limited | 20,58 K | 0,7499 USD | 0,0379 USD | +5,32% | +0,41% | 0,7120 USD | −43,94% | 4,61 M | 12,25 M USD | — |
GOGLGolden Ocean Group Limited | 20,31 K | 11,05 USD | −0,78 USD | −6,59% | −5,66% | 11,83 USD | −0,84% | 1,3 M | 2,37 B USD | +54,18% |
GSATGlobalstar, Inc. | 19,86 K | 1,68 USD | −0,03 USD | −1,75% | −3,51% | 1,71 USD | −1,72% | 7,37 M | 3,24 B USD | +36,14% |
XXII22nd Century Group, Inc | 19,66 K | 0,0902 USD | −0,0068 USD | −7,01% | 0,00% | 0,0970 USD | −0,51% | 20,89 M | 4,5 M USD | −61,40% |
HCWBHCW Biologics Inc. | 19,57 K | 0,8301 USD | −0,1171 USD | −12,36% | −2,43% | 0,9472 USD | −13,89% | 7,51 M | 35,83 M USD | −71,37% |
PEVPhoenix Motor Inc. | 19,53 K | 0,3561 USD | 0,0158 USD | +4,64% | +3,20% | 0,3403 USD | −1,65% | 1,84 M | 12,81 M USD | −23,70% |
RIMEAlgorhythm Holdings, Inc. | 18,63 K | 0,2200 USD | −0,0133 USD | −5,70% | +0,09% | 0,2333 USD | −8,62% | 2,97 M | 3,32 M USD | −25,66% |
OKLOOklo Inc. | 18,32 K | 20,30 USD | −0,65 USD | −3,10% | −1,91% | 20,95 USD | −3,90% | 17,35 M | 2,56 B USD | +318,74% |
AAOIApplied Optoelectronics, Inc. | 18,31 K | 34,99 USD | 0,92 USD | +2,70% | +1,76% | 34,07 USD | +19,33% | 6,78 M | 1,54 B USD | +194,81% |
SMLRSemler Scientific, Inc. | 18,23 K | 69,96 USD | 10,69 USD | +18,04% | +11,73% | 59,27 USD | +27,90% | 2,61 M | 430,67 M USD | +50,20% |
LUNRIntuitive Machines, Inc. | 18,04 K | 11,98 USD | −0,09 USD | −0,75% | +0,91% | 12,07 USD | −3,90% | 12,76 M | 1,7 B USD | +378,35% |
UUnity Software Inc. | 17,41 K | 21,36 USD | −0,27 USD | −1,25% | −0,14% | 21,63 USD | +9,24% | 24,99 M | 8,71 B USD | −30,18% |
CIFRCipher Mining Inc. | 17,33 K | 6,72 USD | 0,21 USD | +3,23% | +4,30% | 6,51 USD | −2,54% | 10,56 M | 2,26 B USD | +252,22% |
INTCIntel Corporation | 17,25 K | 23,72 USD | −0,29 USD | −1,21% | −0,37% | 24,01 USD | −0,79% | 50,19 M | 103,56 B USD | −37,29% |
HOTHHoth Therapeutics, Inc. | 16,64 K | 0,8150 USD | −0,0116 USD | −1,40% | +5,58% | 0,8266 USD | +1,05% | 9,23 M | 5,71 M USD | +27,50% |
FOXOFOXO Technologies Inc. | 16,61 K | 0,6820 USD | 0,0220 USD | +3,33% | −0,62% | 0,6600 USD | −4,35% | 3,21 M | 11,53 M USD | +433,17% |
AAPLApple Inc. | 16,58 K | 228,58 USD | −0,42 USD | −0,18% | −0,35% | 229,00 USD | +0,32% | 35,17 M | 3,46 T USD | +16,27% |
SGMOSangamo Therapeutics, Inc. | 16,52 K | 1,84 USD | −0,11 USD | −5,64% | −6,67% | 1,95 USD | −0,51% | 6,71 M | 406,86 M USD | +844,43% |
BTDRBitdeer Technologies Group | 15,49 K | 12,51 USD | 0,62 USD | +5,21% | +6,06% | 11,89 USD | +3,03% | 7,56 M | 1,66 B USD | +175,72% |
HIMSHims & Hers Health, Inc. | 15,48 K | 22,01 USD | 0,22 USD | +1,01% | +1,42% | 21,79 USD | −7,39% | 18,42 M | 4,76 B USD | +273,73% |
SPAISafe Pro Group Inc. | 15,39 K | 3,25 USD | 0,05 USD | +1,56% | +12,50% | 3,20 USD | +39,13% | 38,06 M | 44,03 M USD | — |
APLDApplied Digital Corporation | 15,02 K | 8,72 USD | −0,04 USD | −0,46% | +0,46% | 8,76 USD | −4,37% | 21,97 M | 1,89 B USD | +252,71% |
LAESSEALSQ Corp | 14,5 K | 0,4080 USD | −0,0870 USD | −17,58% | −18,18% | 0,4950 USD | +8,55% | 2,37 M | 17,63 M USD | — |
HUTHut 8 Corp. | 14,43 K | 25,41 USD | 0,95 USD | +3,88% | +3,84% | 24,46 USD | −3,40% | 9,51 M | 2,29 B USD | +441,18% |
AMCAMC Entertainment Holdings, Inc. | 14,4 K | 4,39 USD | −0,05 USD | −1,13% | −0,68% | 4,44 USD | +2,30% | 12,56 M | 1,67 B USD | +7,02% |
GMEGameStop Corporation | 13,86 K | 28,64 USD | 0,19 USD | +0,67% | +0,18% | 28,45 USD | +3,19% | 22,09 M | 12,13 B USD | +190,72% |
QCOMQUALCOMM Incorporated | 13,71 K | 152,01 USD | −2,26 USD | −1,46% | −0,62% | 154,27 USD | −6,34% | 14,48 M | 171,39 B USD | +28,08% |
SMRNuScale Power Corporation | 12,98 K | 25,24 USD | −0,50 USD | −1,94% | +0,70% | 25,74 USD | −4,74% | 8,74 M | 6,57 B USD | +947,11% |
KULRKULR Technology Group, Inc. | 12,87 K | 0,4100 USD | 0,0225 USD | +5,81% | +10,12% | 0,3875 USD | +18,32% | 16,23 M | 83,01 M USD | +138,06% |