Инструмент | Премаркет объём | Премаркет закр. | Премаркет изм. | Премаркет изм. % | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
AGRIAgriFORCE Growing Systems Ltd. | 120,892 M | 0,0600 USD | 0,0126 USD | +26,58% | +2,53% | 0,0486 USD | +2,53% | 291,815 M | 5,703 M USD | +268,87% |
MVSTMicrovast Holdings, Inc. | 98,465 M | 0,4809 USD | 0,3002 USD | +166,13% | +99,23% | 0,7951 USD | +340,01% | 1,088 B | 57,262 M USD | −87,16% |
NMHINature's Miracle Holding Inc. | 95,358 M | 0,1294 USD | 0,0437 USD | +50,99% | +40,02% | 0,1420 USD | +65,69% | 1,332 B | 4,492 M USD | — |
ELABElevai Labs, Inc. | 75,555 M | 0,0192 USD | 0,0004 USD | +2,13% | +2,13% | 0,0247 USD | +31,38% | 541,511 M | 1,22 M USD | — |
KXINKaixin Holdings | 14,54 M | 5,04 USD | 2,12 USD | +72,60% | −0,68% | 4,18 USD | +43,15% | 46,865 M | 4,124 M USD | −93,25% |
XTIAXTI Aerospace, Inc. | 13,324 M | 0,0539 USD | 0,0054 USD | +11,13% | 0,00% | 0,0572 USD | +17,94% | 138,22 M | 2,256 M USD | −72,63% |
SAVESpirit Airlines, Inc. | 12,384 M | 1,16 USD | −2,06 USD | −63,98% | −62,73% | 1,31 USD | −59,32% | 76,05 M | 352,649 M USD | −69,15% |
SYRSSyros Pharmaceuticals, Inc. | 12,364 M | 0,3975 USD | −2,3325 USD | −85,44% | −85,62% | 0,3590 USD | −86,85% | 38,529 M | 73,253 M USD | +18,72% |
GGNSGenius Group Limited | 12,015 M | 1,3300 USD | 0,2800 USD | +26,67% | +57,14% | 0,9490 USD | −9,62% | 62,012 M | 20,602 M USD | — |
BTCTBTC Digital Ltd. | 10,245 M | 22,59 USD | 12,09 USD | +115,12% | −9,62% | 17,65 USD | +68,10% | 45,366 M | 46,08 M USD | −25,52% |
ENSCEnsysce Biosciences, Inc. | 6,971 M | 0,7804 USD | 0,1058 USD | +15,68% | −0,53% | 0,7090 USD | +5,10% | 17,651 M | 10,574 M USD | +332,57% |
DDUOFangdd Network Group Ltd. | 6,911 M | 0,9480 USD | 0,0853 USD | +9,89% | +4,21% | 0,7800 USD | −9,59% | 17,957 M | 26,372 B USD | — |
EDBLEdible Garden AG Incorporated | 6,786 M | 0,1600 USD | −0,0134 USD | −7,73% | +6,63% | 0,1526 USD | −12,00% | 13,088 M | 2,878 M USD | −9,43% |
FOXOFOXO Technologies Inc. | 6,573 M | 1,0900 USD | 0,1500 USD | +15,96% | +14,89% | 0,9200 USD | −2,13% | 42,098 M | 12,541 M USD | +196,57% |
CEROCERo Therapeutics Holdings, Inc. | 6,521 M | 0,2212 USD | −0,0464 USD | −17,34% | −13,79% | 0,2119 USD | −20,81% | 44,52 M | 31,85 M USD | −84,52% |
RKLBRocket Lab USA, Inc. | 6,49 M | 19,25 USD | 4,59 USD | +31,31% | +28,79% | 18,83 USD | +28,44% | 121 M | 9,352 B USD | +216,00% |
CYCCCyclacel Pharmaceuticals, Inc. | 6,389 M | 0,4473 USD | 0,0373 USD | +9,10% | +39,10% | 0,4500 USD | +9,76% | 12,668 M | 968,009 K USD | −84,87% |
LGMKLogicMark, Inc. | 6,045 M | 0,1499 USD | −0,0286 USD | −16,02% | +11,99% | 0,1400 USD | −21,57% | 37,81 M | 849,154 K USD | −68,62% |
NVDANVIDIA Corporation | 5,631 M | 149,02 USD | 0,73 USD | +0,49% | +0,24% | 146,27 USD | −1,36% | 191,899 M | 3,588 T USD | +203,33% |
RIVNRivian Automotive, Inc. | 5,136 M | 11,79 USD | 1,21 USD | +11,44% | +12,19% | 12,03 USD | +13,71% | 119,809 M | 12,281 B USD | −27,62% |
SOUNSoundHound AI, Inc. | 4,617 M | 6,59 USD | −0,97 USD | −12,83% | −8,73% | 6,27 USD | −17,06% | 73,175 M | 2,249 B USD | +499,47% |
MARAMARA Holdings, Inc. | 4,465 M | 24,30 USD | −0,93 USD | −3,69% | −9,47% | 21,70 USD | −13,99% | 94,876 M | 6,39 B USD | +164,96% |
TSLATesla, Inc. | 4,433 M | 335,90 USD | 7,41 USD | +2,26% | +0,89% | 330,24 USD | +0,53% | 125,404 M | 1,06 T USD | +51,11% |
KKAPAKairos Pharma, Ltd. | 4,263 M | 2,54 USD | 0,49 USD | +23,64% | +33,38% | 2,21 USD | +7,58% | 11,058 M | 28,381 M USD | — |
OKLOOklo Inc. | 3,172 M | 25,45 USD | 2,86 USD | +12,66% | −0,62% | 23,08 USD | +2,17% | 22,046 M | 2,818 B USD | +353,58% |
LCIDLucid Group, Inc. | 2,793 M | 2,18 USD | 0,04 USD | +1,87% | +0,93% | 2,18 USD | +1,87% | 84,343 M | 6,565 B USD | −23,49% |
MULNMullen Automotive, Inc. | 2,752 M | 3,19 USD | 0,21 USD | +7,05% | +23,15% | 3,27 USD | +9,73% | 13,717 M | 28,861 M USD | −88,66% |
BTCSBTCS Inc. | 2,662 M | 3,59 USD | 0,71 USD | +24,65% | +5,56% | 4,17 USD | +44,79% | 69,265 M | 69,035 M USD | +64,03% |
PLTRPalantir Technologies Inc. | 2,633 M | 61,52 USD | 1,67 USD | +2,79% | −0,17% | 60,70 USD | +1,42% | 85,931 M | 138,276 B USD | +210,77% |
BTBTBit Digital, Inc. | 2,607 M | 5,40 USD | −0,12 USD | −2,17% | −3,08% | 4,64 USD | −15,94% | 39,771 M | 685,757 M USD | +256,78% |
SMCISuper Micro Computer, Inc. | 2,588 M | 21,05 USD | −0,65 USD | −3,00% | −0,60% | 20,33 USD | −6,31% | 55,526 M | 11,905 B USD | +1,23% |
LIFWMSP Recovery, Inc. | 2,015 M | 0,0982 USD | −0,0157 USD | −13,78% | −15,28% | 0,0978 USD | −14,14% | 11,727 M | 15,163 M USD | −99,88% |
CLSKCleanSpark, Inc. | 2,01 M | 17,30 USD | −0,33 USD | −1,87% | −5,39% | 14,98 USD | −15,03% | 57,517 M | 3,867 B USD | +513,67% |
SOFISoFi Technologies, Inc. | 1,917 M | 13,94 USD | 0,12 USD | +0,87% | −1,88% | 13,50 USD | −2,32% | 55,166 M | 14,649 B USD | +112,18% |
PLUGPlug Power, Inc. | 1,839 M | 1,92 USD | 0,01 USD | +0,52% | +1,05% | 1,97 USD | +3,14% | 72,587 M | 1,733 B USD | −15,22% |
EEFSH1847 Holdings LLC | 1,758 M | 0,6276 USD | −0,4424 USD | −41,35% | −25,23% | 0,4500 USD | −57,94% | 12,336 M | 58,572 K USD | −75,77% |
SVMHSRIVARU Holding Limited | 1,686 M | 0,0249 USD | −0,0000 USD | −0,20% | +6,43% | 0,0242 USD | −2,81% | 66,152 M | 903,307 K USD | — |
ZOMZomedica Corp. | 1,562 M | 0,1445 USD | 0,0045 USD | +3,21% | +0,64% | 0,1479 USD | +5,64% | 20,61 M | 144,935 M USD | −33,33% |
FFIEFaraday Future Intelligent Electric Inc. | 1,532 M | 1,63 USD | 0,16 USD | +10,88% | +15,65% | 1,42 USD | −3,40% | 10,927 M | 64,371 M USD | −53,48% |
DBGIDigital Brands Group, Inc. | 1,488 M | 0,1228 USD | −0,0058 USD | −4,51% | +8,86% | 0,1808 USD | +40,59% | 131,871 M | 2,859 M USD | −18,84% |
SIDUSidus Space, Inc. | 1,458 M | 1,25 USD | −1,00 USD | −44,67% | −44,44% | 1,19 USD | −47,11% | 5,904 M | 4,976 M USD | −89,56% |
LUNRIntuitive Machines, Inc. | 1,424 M | 11,32 USD | 0,92 USD | +8,85% | +6,25% | 11,76 USD | +13,08% | 40,553 M | 1,512 B USD | +377,37% |
RIOTRiot Platforms, Inc. | 1,408 M | 14,17 USD | −0,28 USD | −1,94% | −5,54% | 12,67 USD | −12,32% | 44,05 M | 4,211 B USD | +98,98% |
TNXPTonix Pharmaceuticals Holding Corp. | 1,327 M | 0,1550 USD | 0,0100 USD | +6,86% | +0,41% | 0,1412 USD | −2,62% | 14,493 M | 19,381 M USD | +73,02% |
GCTKGlucoTrack, Inc. | 1,282 M | 0,4416 USD | −1,1278 USD | −71,86% | −11,43% | 0,3600 USD | −77,06% | 6,581 M | 9,059 M USD | +134,77% |
OPENOpendoor Technologies Inc | 1,249 M | 1,80 USD | 0,03 USD | +1,70% | −1,13% | 1,81 USD | +2,26% | 51,992 M | 1,294 B USD | −5,08% |
PBMPsyence Biomedical Ltd. | 1,242 M | 0,0533 USD | −0,0166 USD | −23,75% | −17,88% | 0,0562 USD | −19,60% | 6,311 M | 3,562 M USD | −83,70% |
BTMBitcoin Depot Inc. | 1,225 M | 2,99 USD | 0,48 USD | +19,12% | +10,76% | 2,48 USD | −1,20% | 9,958 M | 149,273 M USD | −30,71% |
ADDColor Star Technology Co., Ltd. | 1,211 M | 0,0915 USD | −0,0315 USD | −25,61% | −4,88% | 0,0780 USD | −36,59% | 14,373 M | 4,794 M USD | +320,01% |
IONQIonQ, Inc. | 1,2 M | 23,90 USD | 0,89 USD | +3,87% | +0,83% | 26,76 USD | +16,30% | 41,305 M | 5,791 B USD | +145,83% |
DJTTrump Media & Technology Group Corp. | 1,055 M | 30,97 USD | 0,50 USD | +1,64% | +0,75% | 28,93 USD | −5,05% | 20,82 M | 6,276 B USD | +1 128,69% |
SOARVolato Group, Inc. | 1,041 M | 0,2300 USD | −0,0010 USD | −0,43% | +0,04% | 0,2171 USD | −6,02% | 2,111 M | 6,412 M USD | −94,85% |
MSTRMicroStrategy Incorporated | 963,346 K | 366,80 USD | 10,21 USD | +2,86% | −2,97% | 328,38 USD | −7,91% | 46,238 M | 66,544 B USD | +744,06% |
GSATGlobalstar, Inc. | 935,672 K | 1,89 USD | −0,01 USD | −0,53% | +1,58% | 1,75 USD | −7,89% | 26,336 M | 3,312 B USD | +44,53% |
MYNZMainz Biomed N.V. | 906,045 K | 0,2799 USD | 0,0032 USD | +1,16% | +1,19% | 0,2500 USD | −9,65% | 6,903 M | 5,472 M USD | −86,38% |
UPSTUpstart Holdings, Inc. | 905,936 K | 70,30 USD | 0,87 USD | +1,25% | −0,76% | 67,80 USD | −2,35% | 11,27 M | 6,185 B USD | +308,45% |
IPAImmunoPrecise Antibodies Ltd. | 838,052 K | 0,5249 USD | 0,0549 USD | +11,68% | +6,62% | 0,4800 USD | +2,13% | 2,469 M | 13,399 M USD | −68,57% |
THARTharimmune, Inc. | 810,06 K | 2,08 USD | −0,07 USD | −3,26% | +3,72% | 2,18 USD | +1,40% | 1,273 M | 3,24 M USD | — |
CNSPCNS Pharmaceuticals, Inc. | 791,087 K | 0,1248 USD | −0,0027 USD | −2,12% | 0,00% | 0,1245 USD | −2,35% | 9,56 M | 4,625 M USD | −28,79% |
INTCIntel Corporation | 742,954 K | 24,09 USD | −0,07 USD | −0,29% | −0,58% | 24,92 USD | +3,15% | 58,202 M | 107,48 B USD | −31,03% |
IRENIris Energy Limited | 737,383 K | 12,27 USD | −0,13 USD | −1,05% | −3,23% | 10,88 USD | −12,26% | 30,567 M | 2,044 B USD | +948,44% |
HIMSHims & Hers Health, Inc. | 735,804 K | 29,26 USD | 2,57 USD | +9,63% | +0,15% | 27,60 USD | +3,41% | 21,431 M | 6,03 B USD | +254,28% |
MDJHMDJM LTD | 733,116 K | 0,1829 USD | 0,0094 USD | +5,42% | −2,42% | 0,1870 USD | +7,78% | 22,595 M | 2,921 M USD | −79,27% |
COINCoinbase Global, Inc. | 704,115 K | 325,17 USD | 6,04 USD | +1,89% | −3,49% | 284,72 USD | −10,78% | 27,997 M | 71,28 B USD | +204,89% |
WULFTeraWulf Inc. | 699,272 K | 8,78 USD | 0,25 USD | +2,93% | −3,52% | 7,35 USD | −13,89% | 42,084 M | 2,81 B USD | +1 251,04% |
ACHRArcher Aviation Inc. | 695,289 K | 4,78 USD | 0,12 USD | +2,58% | −2,58% | 4,28 USD | −8,15% | 33,047 M | 1,841 B USD | +9,44% |
JOBYJoby Aviation, Inc. | 695,237 K | 6,25 USD | −0,07 USD | −1,11% | −3,48% | 5,90 USD | −6,65% | 19,162 M | 4,514 B USD | +10,30% |
BJDXBluejay Diagnostics, Inc. | 687,288 K | 0,1011 USD | −0,0069 USD | −6,39% | −5,74% | 0,1040 USD | −3,70% | 10,697 M | 2,796 M USD | — |
JBLUJetBlue Airways Corporation | 682,063 K | 6,72 USD | 0,40 USD | +6,33% | +6,96% | 6,94 USD | +9,81% | 37,497 M | 2,407 B USD | +70,50% |
CLDICalidi Biotherapeutics, Inc. | 662,605 K | 2,54 USD | 0,43 USD | +20,38% | +13,74% | 3,38 USD | +60,19% | 24,354 M | 39,471 M USD | −72,58% |
WBUYWEBUY GLOBAL LTD. | 640,574 K | 0,2250 USD | −0,0004 USD | −0,18% | −2,26% | 0,2321 USD | +2,97% | 7,533 M | 19,257 M USD | −94,45% |
KULRKULR Technology Group, Inc. | 629,756 K | 0,4500 USD | −0,0081 USD | −1,77% | +1,68% | 0,4946 USD | +7,97% | 16,586 M | 98,44 M USD | +79,63% |
SGMOSangamo Therapeutics, Inc. | 606,205 K | 2,26 USD | −0,45 USD | −16,61% | −7,38% | 2,44 USD | −9,96% | 9,919 M | 508,058 M USD | +1 034,17% |
GRABGrab Holdings Limited | 600,282 K | 4,83 USD | −0,06 USD | −1,23% | 0,00% | 4,89 USD | 0,00% | 80,203 M | 19,369 B USD | +32,72% |
MLGOMicroAlgo, Inc. | 589,053 K | 0,2002 USD | −0,0005 USD | −0,25% | −0,35% | 0,1920 USD | −4,33% | 11,494 M | 38,296 M USD | −70,83% |
TPSTTempest Therapeutics, Inc. | 586,875 K | 0,9500 USD | −0,1300 USD | −12,04% | −6,48% | 0,9666 USD | −10,50% | 3,414 M | 25,679 M USD | −53,28% |
ONMDOneMedNet Corp | 578,929 K | 0,9403 USD | −0,0097 USD | −1,02% | +20,00% | 0,9300 USD | −2,11% | 1,691 M | 26,028 M USD | +90,49% |
ZKINZK International Group Co., Ltd | 566,468 K | 0,5509 USD | 0,0489 USD | +9,74% | +18,53% | 0,6309 USD | +25,68% | 1,157 M | 22,806 M USD | +18,87% |
AMDAdvanced Micro Devices, Inc. | 553,805 K | 142,83 USD | −0,80 USD | −0,56% | −0,07% | 139,30 USD | −3,01% | 35,145 M | 226,057 B USD | +25,32% |
HNSTThe Honest Company, Inc. | 545,497 K | 5,74 USD | 0,94 USD | +19,58% | +11,67% | 6,01 USD | +25,21% | 17,334 M | 601,491 M USD | +210,95% |
HOODRobinhood Markets, Inc. | 539,267 K | 33,53 USD | 0,53 USD | +1,61% | −1,45% | 31,91 USD | −3,30% | 23,203 M | 28,208 B USD | +279,26% |
TLRYTilray Brands, Inc. | 527,833 K | 1,49 USD | 0,02 USD | +1,36% | +0,68% | 1,44 USD | −2,04% | 28,598 M | 1,301 B USD | +10,36% |
SMRNuScale Power Corporation | 515,439 K | 24,30 USD | 1,06 USD | +4,56% | −0,39% | 24,98 USD | +7,49% | 16,784 M | 6,379 B USD | +1 162,18% |
ENTOEntero Therapeutics Inc. | 512,708 K | 0,6110 USD | −0,0090 USD | −1,45% | +15,52% | 0,6300 USD | +1,61% | 1,893 M | 2,995 M USD | −12,34% |
CAVACAVA Group, Inc. | 506,051 K | 168,85 USD | 23,82 USD | +16,42% | +16,46% | 147,30 USD | +1,57% | 13,077 M | 16,839 B USD | +376,73% |
XFORX4 Pharmaceuticals, Inc. | 505,667 K | 0,5000 USD | −0,0921 USD | −15,55% | +0,34% | 0,2773 USD | −53,17% | 18,538 M | 99,769 M USD | −17,11% |
LAZRLuminar Technologies, Inc. | 505,447 K | 1,15 USD | 0,02 USD | +1,77% | −3,54% | 1,05 USD | −7,08% | 23,072 M | 531,51 M USD | −65,20% |
LUXHLuxUrban Hotels Inc. | 503,754 K | 0,0412 USD | −0,0002 USD | −0,48% | −0,24% | 0,0400 USD | −3,38% | 7,618 M | 5,518 M USD | −96,15% |
ASTSAST SpaceMobile, Inc. | 492,986 K | 26,02 USD | 1,76 USD | +7,25% | +2,43% | 27,89 USD | +14,96% | 26,559 M | 7,888 B USD | +562,88% |
ZIZoomInfo Technologies Inc. | 487,739 K | 11,04 USD | −2,04 USD | −15,60% | −15,90% | 10,53 USD | −19,50% | 36,941 M | 3,846 B USD | −11,94% |
GOEVCanoo Inc. | 468,562 K | 0,7200 USD | −0,0150 USD | −2,04% | +0,52% | 0,6240 USD | −15,10% | 14,184 M | 54,196 M USD | −74,46% |
GMEGameStop Corporation | 426,493 K | 26,30 USD | −0,54 USD | −2,01% | −3,91% | 26,46 USD | −1,42% | 18,49 M | 11,285 B USD | +177,23% |
SGNSigning Day Sports, Inc. | 418,611 K | 0,2100 USD | −0,0299 USD | −12,46% | +12,55% | 0,2059 USD | −14,17% | 2,142 M | 3,73 M USD | — |
NUNu Holdings Ltd. | 413,065 K | 15,90 USD | 0,06 USD | +0,38% | +2,27% | 15,64 USD | −1,26% | 42,382 M | 74,763 B USD | +86,95% |
HHCWCHealthy Choice Wellness Corp. | 382,188 K | 1,85 USD | 0,03 USD | +1,65% | +6,95% | 1,71 USD | −6,05% | 568,207 K | — | — |
FFord Motor Company | 378,127 K | 11,13 USD | 0,03 USD | +0,27% | −0,63% | 11,10 USD | 0,00% | 55,15 M | 44,115 B USD | +10,46% |
WKHSWorkhorse Group, Inc. | 370,668 K | 1,50 USD | 0,06 USD | +4,17% | +6,94% | 1,38 USD | −4,17% | 8,39 M | 33,62 M USD | −80,73% |
XXII22nd Century Group, Inc | 368,526 K | 0,1007 USD | 0,0002 USD | +0,20% | +0,20% | 0,0999 USD | −0,60% | 6,575 M | 4,632 M USD | −56,60% |
AMCAMC Entertainment Holdings, Inc. | 354,294 K | 4,54 USD | −0,02 USD | −0,44% | −0,22% | 4,56 USD | 0,00% | 20,294 M | 1,713 B USD | +0,96% |
APDNApplied DNA Sciences, Inc. | 345,986 K | 0,1799 USD | −0,0071 USD | −3,80% | −0,11% | 0,1822 USD | −2,57% | 2,55 M | 9,198 M USD | −20,89% |