Самые торгуемые акции США в премаркете

Акции США ниже наиболее активно торговались в премаркете. Они часто демонстрируют значительное движение цен и потенциал для прибыли (или риска). Акции отсортированы по объёму торгов в премаркете, но в списке есть и другие важные показатели.
Инструмент
Премаркет объём
Премаркет закр.
Премаркет изм.
Премаркет изм. %
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
PETWag! Group Co.
6,72 M0,3290 USD0,1189 USD+56,59%+105,90%0,2101 USD+23,23%39,36 M10,46 M USD−53,25%
WORXSCWorx Corp.
4,6 M1,7900 USD0,8100 USD+82,65%+68,37%0,9800 USD+2,52%2,19 M1,59 M USD−20,59%
XTKGX3 Holdings Co., Ltd.
3,85 M0,1089 USD0,0189 USD+21,00%+2,22%0,0900 USD−37,89%5,95 M24,79 M USD+1 523,46%
CRKNCrown Electrokinetics Corp.
1,74 M1,0600 USD0,2743 USD+34,92%+52,73%0,7857 USD−5,34%7,22 M7,31 M USD+170,97%
NVDANVIDIA Corporation
1,31 M140,56 USD−5,33 USD−3,65%−2,32%145,89 USD−0,76%309,83 M3,58 T USD+196,58%
QUBTQuantum Computing Inc.
1,26 M3,55 USD−0,13 USD−3,53%+2,99%3,68 USD+44,88%106,06 M364,64 M USD+135,34%
ELABElevai Labs, Inc.
992,15 K0,0207 USD−0,0007 USD−3,27%−0,47%0,0214 USD+0,47%199,27 M11,08 M USD
VEEAVeea Inc.
831,06 K3,31 USD0,49 USD+17,38%+29,08%2,82 USD+6,42%49,83 K31,63 M USD−41,31%
RRMSGNova Vision Acquisition Corp.
718,15 K6,44 USD2,68 USD+71,28%−3,72%3,76 USD1,13 M73,19 M USD
QSIQuantum-Si Incorporated
699,36 K1,15 USD−0,24 USD−17,27%−10,07%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
TNXPTonix Pharmaceuticals Holding Corp.
659,48 K0,1670 USD−0,0230 USD−12,11%+0,26%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
MARAMARA Holdings, Inc.
642,58 K24,56 USD1,93 USD+8,53%+8,35%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
CLSKCleanSpark, Inc.
317,36 K14,54 USD0,54 USD+3,86%+7,50%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
GPUSHyperscale Data, Inc.
310,78 K0,1857 USD0,0055 USD+3,05%+5,44%0,1802 USD+10,55%4,51 M7 M USD+530,45%
SLXNSilexion Therapeutics Corp
302,63 K0,2750 USD−0,0581 USD−17,44%−11,11%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
CETXCemtrex Inc.
278,97 K0,2119 USD−0,0221 USD−9,44%−19,96%0,2340 USD+33,94%35,61 M5,99 M USD−3,12%
DBGIDigital Brands Group, Inc.
273,47 K0,1232 USD−0,0118 USD−8,74%−1,41%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
AGRIAgriFORCE Growing Systems Ltd.
248,99 K0,0413 USD−0,0010 USD−2,36%+0,24%0,0423 USD+3,93%68,68 M6,56 M USD+233,47%
MSTRMicroStrategy Incorporated
234,4 K513,00 USD39,17 USD+8,27%+9,49%473,83 USD+10,05%70,21 M96,02 B USD+1 080,68%
RGTIRigetti Computing, Inc.
227,33 K1,42 USD0,07 USD+5,19%+11,11%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
SVMHSRIVARU Holding Limited
180,78 K0,0245 USD−0,0009 USD−3,54%−5,91%0,0254 USD+7,63%46,24 M11,22 M USD
SMCISuper Micro Computer, Inc.
151,47 K25,44 USD−0,36 USD−1,40%0,00%25,80 USD−8,74%105,37 M15,11 B USD−18,90%
RIOTRiot Platforms, Inc.
134,36 K12,55 USD0,40 USD+3,29%+5,35%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
LCIDLucid Group, Inc.
122,1 K2,02 USD−0,01 USD−0,49%0,00%2,03 USD−3,33%74,88 M6,11 B USD−32,49%
BTBTBit Digital, Inc.
120,6 K4,14 USD0,09 USD+2,22%+3,95%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
FFIEFaraday Future Intelligent Electric Inc.
112,32 K1,51 USD0,04 USD+2,72%+4,08%1,47 USD+15,75%16,06 M66,64 M USD−47,30%
XTIAXTI Aerospace, Inc.
111,87 K0,0460 USD0,0000 USD0,00%0,00%0,0460 USD−8,00%39,64 M6,97 M USD−79,04%
SNOWSnowflake Inc.
92,55 K155,45 USD26,33 USD+20,39%+20,04%129,12 USD−0,86%15,55 M43,28 B USD−23,10%
CEROCERo Therapeutics Holdings, Inc.
87,89 K0,2416 USD−0,0072 USD−2,89%−2,37%0,2488 USD−3,60%14,06 M37,4 M USD−41,11%
TFFPTFF Pharmaceuticals, Inc.
78,56 K0,3870 USD0,0147 USD+3,95%−0,35%0,3723 USD−5,94%3,45 M1,29 M USD−55,41%
TSLATesla, Inc.
74,48 K337,90 USD−4,13 USD−1,21%−0,30%342,03 USD−1,15%66,34 M1,1 T USD+39,72%
PYXSPyxis Oncology, Inc.
72,04 K2,30 USD−1,52 USD−39,79%−40,58%3,82 USD−8,17%5,46 M227,16 M USD+299,61%
IONQIonQ, Inc.
71,12 K28,00 USD−0,86 USD−2,98%−1,25%28,86 USD+3,48%28,87 M6,25 B USD+91,68%
KITTNauticus Robotics, Inc.
65,79 K0,95 USD−0,14 USD−12,84%−1,83%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
NCNCnoco-noco Inc.
62,96 K0,1390 USD−0,0233 USD−14,36%−14,36%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
TOIThe Oncology Institute, Inc.
61,1 K0,1350 USD0,0028 USD+2,12%+2,12%0,1322 USD−26,56%15,09 M9,99 M USD−87,68%
ZETAZeta Global Holdings Corp.
58,55 K23,31 USD0,20 USD+0,87%+3,85%23,11 USD+4,95%24,99 M5,49 B USD+251,59%
HOODRobinhood Markets, Inc.
56,74 K36,70 USD0,62 USD+1,72%+1,52%36,08 USD+2,38%36 M31,89 B USD+296,79%
PLTRPalantir Technologies Inc.
54,82 K61,04 USD−1,08 USD−1,74%−1,35%62,12 USD−1,37%59,18 M141,51 B USD+214,22%
PBMPsyence Biomedical Ltd.
54,63 K0,0455 USD−0,0045 USD−9,00%−0,80%0,0500 USD−4,76%34,16 M3,17 M USD−82,74%
IRENIris Energy Limited
54,4 K10,41 USD0,31 USD+3,07%+3,96%10,10 USD−2,98%17,31 M1,9 B USD+1 103,27%
SYRSSyros Pharmaceuticals, Inc.
53,98 K0,2698 USD−0,0202 USD−6,97%0,00%0,2900 USD+4,77%16,13 M7,78 M USD+27,84%
GGNSGenius Group Limited
52,92 K0,9029 USD−0,0471 USD−4,96%0,00%0,9500 USD−7,77%6,63 M20,62 M USD
BTCTBTC Digital Ltd.
52,12 K20,00 USD1,90 USD+10,50%+10,99%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
EYENEyenovia, Inc.
50,93 K0,0988 USD0,0064 USD+6,93%−3,03%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
COINCoinbase Global, Inc.
49,94 K327,97 USD7,96 USD+2,49%+2,70%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
SOUNSoundHound AI, Inc.
49,28 K6,35 USD−0,09 USD−1,40%−0,78%6,44 USD−1,08%25,66 M2,38 B USD+415,64%
WULFTeraWulf Inc.
49,25 K7,36 USD0,16 USD+2,22%+6,94%7,20 USD−2,44%24,23 M2,78 B USD+1 323,45%
SMXSMX (Security Matters) Public Limited Company
48,1 K0,2388 USD−0,0185 USD−7,19%−6,65%0,2573 USD+5,88%10,95 M2,22 M USD−76,85%
MLGOMicroAlgo, Inc.
47,94 K0,1708 USD0,0024 USD+1,43%+1,07%0,1684 USD+0,72%8,16 M33,59 M USD−76,29%
JFBRJeffs' Brands Ltd
43,51 K3,46 USD0,54 USD+18,49%+6,16%2,92 USD+12,31%277,31 K23,86 M USD
ACHRArcher Aviation Inc.
41,16 K5,05 USD−0,01 USD−0,20%+2,37%5,06 USD−1,36%28,6 M2,15 B USD+11,57%
DJTTrump Media & Technology Group Corp.
40,34 K29,59 USD−0,51 USD−1,69%0,00%30,10 USD+0,77%13,73 M6,53 B USD+1 036,82%
SOFISoFi Technologies, Inc.
40,15 K14,52 USD−0,15 USD−1,02%−0,48%14,67 USD+1,73%45,62 M15,92 B USD+109,12%
GRABGrab Holdings Limited
38,47 K5,53 USD−0,13 USD−2,30%−0,35%5,66 USD+3,66%82,01 M22,41 B USD+51,12%
RIVNRivian Automotive, Inc.
37,44 K10,01 USD−0,04 USD−0,40%+1,49%10,05 USD−1,18%24,95 M10,26 B USD−33,28%
QBTSD-Wave Quantum Inc.
36,01 K1,69 USD0,02 USD+1,20%+7,78%1,67 USD+12,08%21,53 M374,1 M USD+136,54%
BTCSBTCS Inc.
35,58 K4,29 USD0,41 USD+10,57%+6,96%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
JOBYJoby Aviation, Inc.
35,13 K6,16 USD−0,04 USD−0,65%0,00%6,20 USD−2,05%15,73 M4,74 B USD+20,14%
APVOAptevo Therapeutics Inc.
34,42 K0,2511 USD−0,0389 USD−13,41%−3,55%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
UBXGU-BX Technology Ltd.
30,18 K0,2910 USD−0,0090 USD−3,00%+6,67%0,3000 USD−1,32%319,26 K8,91 M USD
AKTSAkoustis Technologies, Inc.
30,14 K0,0881 USD0,0010 USD+1,15%+14,81%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
RKLBRocket Lab USA, Inc.
30,03 K19,93 USD−0,25 USD−1,24%+0,40%20,18 USD−1,56%17,27 M10,09 B USD+246,86%
TVGNTevogen Bio Holdings Inc.
29,11 K1,43 USD0,01 USD+0,70%+4,23%1,42 USD+4,41%20,84 M248,57 M USD+86,31%
BBAIBigBear.ai, Inc.
26,57 K2,05 USD−0,04 USD−1,91%−0,48%2,09 USD+1,46%10,34 M523,72 M USD+54,70%
DDUOFangdd Network Group Ltd.
26,13 K0,5951 USD−0,0148 USD−2,43%+0,03%0,6099 USD−2,28%1,01 M20,62 B USD
PLUGPlug Power, Inc.
25,36 K1,90 USD−0,02 USD−1,04%0,00%1,92 USD0,00%64,2 M1,75 B USD−34,40%
TLRYTilray Brands, Inc.
24,24 K1,30 USD0,01 USD+0,78%−0,78%1,29 USD−1,53%27,93 M1,17 B USD+5,10%
CHRSCoherus BioSciences, Inc.
23,34 K0,96 USD−0,14 USD−12,59%−6,36%1,10 USD+33,90%8,88 M126,73 M USD−53,19%
XCURExicure, Inc.
23,16 K11,50 USD0,31 USD+2,77%0,00%11,19 USD+92,27%22,93 M24,31 M USD+13,02%
MDJHMDJM LTD
21,94 K0,1755 USD0,0000 USD0,00%−1,08%0,1755 USD−5,54%1,43 M2,74 M USD−83,65%
QMMMQMMM Holdings Limited
20,58 K0,7499 USD0,0379 USD+5,32%+0,41%0,7120 USD−43,94%4,61 M12,25 M USD
GOGLGolden Ocean Group Limited
20,31 K11,05 USD−0,78 USD−6,59%−5,66%11,83 USD−0,84%1,3 M2,37 B USD+54,18%
GSATGlobalstar, Inc.
19,86 K1,68 USD−0,03 USD−1,75%−3,51%1,71 USD−1,72%7,37 M3,24 B USD+36,14%
XXII22nd Century Group, Inc
19,66 K0,0902 USD−0,0068 USD−7,01%0,00%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
HCWBHCW Biologics Inc.
19,57 K0,8301 USD−0,1171 USD−12,36%−2,43%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
PEVPhoenix Motor Inc.
19,53 K0,3561 USD0,0158 USD+4,64%+3,20%0,3403 USD−1,65%1,84 M12,81 M USD−23,70%
RIMEAlgorhythm Holdings, Inc.
18,63 K0,2200 USD−0,0133 USD−5,70%+0,09%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
OKLOOklo Inc.
18,32 K20,30 USD−0,65 USD−3,10%−1,91%20,95 USD−3,90%17,35 M2,56 B USD+318,74%
AAOIApplied Optoelectronics, Inc.
18,31 K34,99 USD0,92 USD+2,70%+1,76%34,07 USD+19,33%6,78 M1,54 B USD+194,81%
SMLRSemler Scientific, Inc.
18,23 K69,96 USD10,69 USD+18,04%+11,73%59,27 USD+27,90%2,61 M430,67 M USD+50,20%
LUNRIntuitive Machines, Inc.
18,04 K11,98 USD−0,09 USD−0,75%+0,91%12,07 USD−3,90%12,76 M1,7 B USD+378,35%
UUnity Software Inc.
17,41 K21,36 USD−0,27 USD−1,25%−0,14%21,63 USD+9,24%24,99 M8,71 B USD−30,18%
CIFRCipher Mining Inc.
17,33 K6,72 USD0,21 USD+3,23%+4,30%6,51 USD−2,54%10,56 M2,26 B USD+252,22%
INTCIntel Corporation
17,25 K23,72 USD−0,29 USD−1,21%−0,37%24,01 USD−0,79%50,19 M103,56 B USD−37,29%
HOTHHoth Therapeutics, Inc.
16,64 K0,8150 USD−0,0116 USD−1,40%+5,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
FOXOFOXO Technologies Inc.
16,61 K0,6820 USD0,0220 USD+3,33%−0,62%0,6600 USD−4,35%3,21 M11,53 M USD+433,17%
AAPLApple Inc.
16,58 K228,58 USD−0,42 USD−0,18%−0,35%229,00 USD+0,32%35,17 M3,46 T USD+16,27%
SGMOSangamo Therapeutics, Inc.
16,52 K1,84 USD−0,11 USD−5,64%−6,67%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
BTDRBitdeer Technologies Group
15,49 K12,51 USD0,62 USD+5,21%+6,06%11,89 USD+3,03%7,56 M1,66 B USD+175,72%
HIMSHims & Hers Health, Inc.
15,48 K22,01 USD0,22 USD+1,01%+1,42%21,79 USD−7,39%18,42 M4,76 B USD+273,73%
SPAISafe Pro Group Inc.
15,39 K3,25 USD0,05 USD+1,56%+12,50%3,20 USD+39,13%38,06 M44,03 M USD
APLDApplied Digital Corporation
15,02 K8,72 USD−0,04 USD−0,46%+0,46%8,76 USD−4,37%21,97 M1,89 B USD+252,71%
LAESSEALSQ Corp
14,5 K0,4080 USD−0,0870 USD−17,58%−18,18%0,4950 USD+8,55%2,37 M17,63 M USD
HUTHut 8 Corp.
14,43 K25,41 USD0,95 USD+3,88%+3,84%24,46 USD−3,40%9,51 M2,29 B USD+441,18%
AMCAMC Entertainment Holdings, Inc.
14,4 K4,39 USD−0,05 USD−1,13%−0,68%4,44 USD+2,30%12,56 M1,67 B USD+7,02%
GMEGameStop Corporation
13,86 K28,64 USD0,19 USD+0,67%+0,18%28,45 USD+3,19%22,09 M12,13 B USD+190,72%
QCOMQUALCOMM Incorporated
13,71 K152,01 USD−2,26 USD−1,46%−0,62%154,27 USD−6,34%14,48 M171,39 B USD+28,08%
SMRNuScale Power Corporation
12,98 K25,24 USD−0,50 USD−1,94%+0,70%25,74 USD−4,74%8,74 M6,57 B USD+947,11%
KULRKULR Technology Group, Inc.
12,87 K0,4100 USD0,0225 USD+5,81%+10,12%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%