Самые торгуемые акции США в премаркете

Акции США ниже наиболее активно торговались в премаркете. Они часто демонстрируют значительное движение цен и потенциал для прибыли (или риска). Акции отсортированы по объёму торгов в премаркете, но в списке есть и другие важные показатели.
Инструмент
Премаркет объём
Премаркет закр.
Премаркет изм.
Премаркет изм. %
Премаркет гэп %
Цена
Изменение %
Объём
Капитализация
Динам. рын. кап. %
AGRIAgriFORCE Growing Systems Ltd.
120,892 M0,0600 USD0,0126 USD+26,58%+2,53%0,0486 USD+2,53%291,815 M5,703 M USD+268,87%
MVSTMicrovast Holdings, Inc.
98,465 M0,4809 USD0,3002 USD+166,13%+99,23%0,7951 USD+340,01%1,088 B57,262 M USD−87,16%
NMHINature's Miracle Holding Inc.
95,358 M0,1294 USD0,0437 USD+50,99%+40,02%0,1420 USD+65,69%1,332 B4,492 M USD
ELABElevai Labs, Inc.
75,555 M0,0192 USD0,0004 USD+2,13%+2,13%0,0247 USD+31,38%541,511 M1,22 M USD
KXINKaixin Holdings
14,54 M5,04 USD2,12 USD+72,60%−0,68%4,18 USD+43,15%46,865 M4,124 M USD−93,25%
XTIAXTI Aerospace, Inc.
13,324 M0,0539 USD0,0054 USD+11,13%0,00%0,0572 USD+17,94%138,22 M2,256 M USD−72,63%
SAVESpirit Airlines, Inc.
12,384 M1,16 USD−2,06 USD−63,98%−62,73%1,31 USD−59,32%76,05 M352,649 M USD−69,15%
SYRSSyros Pharmaceuticals, Inc.
12,364 M0,3975 USD−2,3325 USD−85,44%−85,62%0,3590 USD−86,85%38,529 M73,253 M USD+18,72%
GGNSGenius Group Limited
12,015 M1,3300 USD0,2800 USD+26,67%+57,14%0,9490 USD−9,62%62,012 M20,602 M USD
BTCTBTC Digital Ltd.
10,245 M22,59 USD12,09 USD+115,12%−9,62%17,65 USD+68,10%45,366 M46,08 M USD−25,52%
ENSCEnsysce Biosciences, Inc.
6,971 M0,7804 USD0,1058 USD+15,68%−0,53%0,7090 USD+5,10%17,651 M10,574 M USD+332,57%
DDUOFangdd Network Group Ltd.
6,911 M0,9480 USD0,0853 USD+9,89%+4,21%0,7800 USD−9,59%17,957 M26,372 B USD
EDBLEdible Garden AG Incorporated
6,786 M0,1600 USD−0,0134 USD−7,73%+6,63%0,1526 USD−12,00%13,088 M2,878 M USD−9,43%
FOXOFOXO Technologies Inc.
6,573 M1,0900 USD0,1500 USD+15,96%+14,89%0,9200 USD−2,13%42,098 M12,541 M USD+196,57%
CEROCERo Therapeutics Holdings, Inc.
6,521 M0,2212 USD−0,0464 USD−17,34%−13,79%0,2119 USD−20,81%44,52 M31,85 M USD−84,52%
RKLBRocket Lab USA, Inc.
6,49 M19,25 USD4,59 USD+31,31%+28,79%18,83 USD+28,44%121 M9,352 B USD+216,00%
CYCCCyclacel Pharmaceuticals, Inc.
6,389 M0,4473 USD0,0373 USD+9,10%+39,10%0,4500 USD+9,76%12,668 M968,009 K USD−84,87%
LGMKLogicMark, Inc.
6,045 M0,1499 USD−0,0286 USD−16,02%+11,99%0,1400 USD−21,57%37,81 M849,154 K USD−68,62%
NVDANVIDIA Corporation
5,631 M149,02 USD0,73 USD+0,49%+0,24%146,27 USD−1,36%191,899 M3,588 T USD+203,33%
RIVNRivian Automotive, Inc.
5,136 M11,79 USD1,21 USD+11,44%+12,19%12,03 USD+13,71%119,809 M12,281 B USD−27,62%
SOUNSoundHound AI, Inc.
4,617 M6,59 USD−0,97 USD−12,83%−8,73%6,27 USD−17,06%73,175 M2,249 B USD+499,47%
MARAMARA Holdings, Inc.
4,465 M24,30 USD−0,93 USD−3,69%−9,47%21,70 USD−13,99%94,876 M6,39 B USD+164,96%
TSLATesla, Inc.
4,433 M335,90 USD7,41 USD+2,26%+0,89%330,24 USD+0,53%125,404 M1,06 T USD+51,11%
KKAPAKairos Pharma, Ltd.
4,263 M2,54 USD0,49 USD+23,64%+33,38%2,21 USD+7,58%11,058 M28,381 M USD
OKLOOklo Inc.
3,172 M25,45 USD2,86 USD+12,66%−0,62%23,08 USD+2,17%22,046 M2,818 B USD+353,58%
LCIDLucid Group, Inc.
2,793 M2,18 USD0,04 USD+1,87%+0,93%2,18 USD+1,87%84,343 M6,565 B USD−23,49%
MULNMullen Automotive, Inc.
2,752 M3,19 USD0,21 USD+7,05%+23,15%3,27 USD+9,73%13,717 M28,861 M USD−88,66%
BTCSBTCS Inc.
2,662 M3,59 USD0,71 USD+24,65%+5,56%4,17 USD+44,79%69,265 M69,035 M USD+64,03%
PLTRPalantir Technologies Inc.
2,633 M61,52 USD1,67 USD+2,79%−0,17%60,70 USD+1,42%85,931 M138,276 B USD+210,77%
BTBTBit Digital, Inc.
2,607 M5,40 USD−0,12 USD−2,17%−3,08%4,64 USD−15,94%39,771 M685,757 M USD+256,78%
SMCISuper Micro Computer, Inc.
2,588 M21,05 USD−0,65 USD−3,00%−0,60%20,33 USD−6,31%55,526 M11,905 B USD+1,23%
LIFWMSP Recovery, Inc.
2,015 M0,0982 USD−0,0157 USD−13,78%−15,28%0,0978 USD−14,14%11,727 M15,163 M USD−99,88%
CLSKCleanSpark, Inc.
2,01 M17,30 USD−0,33 USD−1,87%−5,39%14,98 USD−15,03%57,517 M3,867 B USD+513,67%
SOFISoFi Technologies, Inc.
1,917 M13,94 USD0,12 USD+0,87%−1,88%13,50 USD−2,32%55,166 M14,649 B USD+112,18%
PLUGPlug Power, Inc.
1,839 M1,92 USD0,01 USD+0,52%+1,05%1,97 USD+3,14%72,587 M1,733 B USD−15,22%
EEFSH1847 Holdings LLC
1,758 M0,6276 USD−0,4424 USD−41,35%−25,23%0,4500 USD−57,94%12,336 M58,572 K USD−75,77%
SVMHSRIVARU Holding Limited
1,686 M0,0249 USD−0,0000 USD−0,20%+6,43%0,0242 USD−2,81%66,152 M903,307 K USD
ZOMZomedica Corp.
1,562 M0,1445 USD0,0045 USD+3,21%+0,64%0,1479 USD+5,64%20,61 M144,935 M USD−33,33%
FFIEFaraday Future Intelligent Electric Inc.
1,532 M1,63 USD0,16 USD+10,88%+15,65%1,42 USD−3,40%10,927 M64,371 M USD−53,48%
DBGIDigital Brands Group, Inc.
1,488 M0,1228 USD−0,0058 USD−4,51%+8,86%0,1808 USD+40,59%131,871 M2,859 M USD−18,84%
SIDUSidus Space, Inc.
1,458 M1,25 USD−1,00 USD−44,67%−44,44%1,19 USD−47,11%5,904 M4,976 M USD−89,56%
LUNRIntuitive Machines, Inc.
1,424 M11,32 USD0,92 USD+8,85%+6,25%11,76 USD+13,08%40,553 M1,512 B USD+377,37%
RIOTRiot Platforms, Inc.
1,408 M14,17 USD−0,28 USD−1,94%−5,54%12,67 USD−12,32%44,05 M4,211 B USD+98,98%
TNXPTonix Pharmaceuticals Holding Corp.
1,327 M0,1550 USD0,0100 USD+6,86%+0,41%0,1412 USD−2,62%14,493 M19,381 M USD+73,02%
GCTKGlucoTrack, Inc.
1,282 M0,4416 USD−1,1278 USD−71,86%−11,43%0,3600 USD−77,06%6,581 M9,059 M USD+134,77%
OPENOpendoor Technologies Inc
1,249 M1,80 USD0,03 USD+1,70%−1,13%1,81 USD+2,26%51,992 M1,294 B USD−5,08%
PBMPsyence Biomedical Ltd.
1,242 M0,0533 USD−0,0166 USD−23,75%−17,88%0,0562 USD−19,60%6,311 M3,562 M USD−83,70%
BTMBitcoin Depot Inc.
1,225 M2,99 USD0,48 USD+19,12%+10,76%2,48 USD−1,20%9,958 M149,273 M USD−30,71%
ADDColor Star Technology Co., Ltd.
1,211 M0,0915 USD−0,0315 USD−25,61%−4,88%0,0780 USD−36,59%14,373 M4,794 M USD+320,01%
IONQIonQ, Inc.
1,2 M23,90 USD0,89 USD+3,87%+0,83%26,76 USD+16,30%41,305 M5,791 B USD+145,83%
DJTTrump Media & Technology Group Corp.
1,055 M30,97 USD0,50 USD+1,64%+0,75%28,93 USD−5,05%20,82 M6,276 B USD+1 128,69%
SOARVolato Group, Inc.
1,041 M0,2300 USD−0,0010 USD−0,43%+0,04%0,2171 USD−6,02%2,111 M6,412 M USD−94,85%
MSTRMicroStrategy Incorporated
963,346 K366,80 USD10,21 USD+2,86%−2,97%328,38 USD−7,91%46,238 M66,544 B USD+744,06%
GSATGlobalstar, Inc.
935,672 K1,89 USD−0,01 USD−0,53%+1,58%1,75 USD−7,89%26,336 M3,312 B USD+44,53%
MYNZMainz Biomed N.V.
906,045 K0,2799 USD0,0032 USD+1,16%+1,19%0,2500 USD−9,65%6,903 M5,472 M USD−86,38%
UPSTUpstart Holdings, Inc.
905,936 K70,30 USD0,87 USD+1,25%−0,76%67,80 USD−2,35%11,27 M6,185 B USD+308,45%
IPAImmunoPrecise Antibodies Ltd.
838,052 K0,5249 USD0,0549 USD+11,68%+6,62%0,4800 USD+2,13%2,469 M13,399 M USD−68,57%
THARTharimmune, Inc.
810,06 K2,08 USD−0,07 USD−3,26%+3,72%2,18 USD+1,40%1,273 M3,24 M USD
CNSPCNS Pharmaceuticals, Inc.
791,087 K0,1248 USD−0,0027 USD−2,12%0,00%0,1245 USD−2,35%9,56 M4,625 M USD−28,79%
INTCIntel Corporation
742,954 K24,09 USD−0,07 USD−0,29%−0,58%24,92 USD+3,15%58,202 M107,48 B USD−31,03%
IRENIris Energy Limited
737,383 K12,27 USD−0,13 USD−1,05%−3,23%10,88 USD−12,26%30,567 M2,044 B USD+948,44%
HIMSHims & Hers Health, Inc.
735,804 K29,26 USD2,57 USD+9,63%+0,15%27,60 USD+3,41%21,431 M6,03 B USD+254,28%
MDJHMDJM LTD
733,116 K0,1829 USD0,0094 USD+5,42%−2,42%0,1870 USD+7,78%22,595 M2,921 M USD−79,27%
COINCoinbase Global, Inc.
704,115 K325,17 USD6,04 USD+1,89%−3,49%284,72 USD−10,78%27,997 M71,28 B USD+204,89%
WULFTeraWulf Inc.
699,272 K8,78 USD0,25 USD+2,93%−3,52%7,35 USD−13,89%42,084 M2,81 B USD+1 251,04%
ACHRArcher Aviation Inc.
695,289 K4,78 USD0,12 USD+2,58%−2,58%4,28 USD−8,15%33,047 M1,841 B USD+9,44%
JOBYJoby Aviation, Inc.
695,237 K6,25 USD−0,07 USD−1,11%−3,48%5,90 USD−6,65%19,162 M4,514 B USD+10,30%
BJDXBluejay Diagnostics, Inc.
687,288 K0,1011 USD−0,0069 USD−6,39%−5,74%0,1040 USD−3,70%10,697 M2,796 M USD
JBLUJetBlue Airways Corporation
682,063 K6,72 USD0,40 USD+6,33%+6,96%6,94 USD+9,81%37,497 M2,407 B USD+70,50%
CLDICalidi Biotherapeutics, Inc.
662,605 K2,54 USD0,43 USD+20,38%+13,74%3,38 USD+60,19%24,354 M39,471 M USD−72,58%
WBUYWEBUY GLOBAL LTD.
640,574 K0,2250 USD−0,0004 USD−0,18%−2,26%0,2321 USD+2,97%7,533 M19,257 M USD−94,45%
KULRKULR Technology Group, Inc.
629,756 K0,4500 USD−0,0081 USD−1,77%+1,68%0,4946 USD+7,97%16,586 M98,44 M USD+79,63%
SGMOSangamo Therapeutics, Inc.
606,205 K2,26 USD−0,45 USD−16,61%−7,38%2,44 USD−9,96%9,919 M508,058 M USD+1 034,17%
GRABGrab Holdings Limited
600,282 K4,83 USD−0,06 USD−1,23%0,00%4,89 USD0,00%80,203 M19,369 B USD+32,72%
MLGOMicroAlgo, Inc.
589,053 K0,2002 USD−0,0005 USD−0,25%−0,35%0,1920 USD−4,33%11,494 M38,296 M USD−70,83%
TPSTTempest Therapeutics, Inc.
586,875 K0,9500 USD−0,1300 USD−12,04%−6,48%0,9666 USD−10,50%3,414 M25,679 M USD−53,28%
ONMDOneMedNet Corp
578,929 K0,9403 USD−0,0097 USD−1,02%+20,00%0,9300 USD−2,11%1,691 M26,028 M USD+90,49%
ZKINZK International Group Co., Ltd
566,468 K0,5509 USD0,0489 USD+9,74%+18,53%0,6309 USD+25,68%1,157 M22,806 M USD+18,87%
AMDAdvanced Micro Devices, Inc.
553,805 K142,83 USD−0,80 USD−0,56%−0,07%139,30 USD−3,01%35,145 M226,057 B USD+25,32%
HNSTThe Honest Company, Inc.
545,497 K5,74 USD0,94 USD+19,58%+11,67%6,01 USD+25,21%17,334 M601,491 M USD+210,95%
HOODRobinhood Markets, Inc.
539,267 K33,53 USD0,53 USD+1,61%−1,45%31,91 USD−3,30%23,203 M28,208 B USD+279,26%
TLRYTilray Brands, Inc.
527,833 K1,49 USD0,02 USD+1,36%+0,68%1,44 USD−2,04%28,598 M1,301 B USD+10,36%
SMRNuScale Power Corporation
515,439 K24,30 USD1,06 USD+4,56%−0,39%24,98 USD+7,49%16,784 M6,379 B USD+1 162,18%
ENTOEntero Therapeutics Inc.
512,708 K0,6110 USD−0,0090 USD−1,45%+15,52%0,6300 USD+1,61%1,893 M2,995 M USD−12,34%
CAVACAVA Group, Inc.
506,051 K168,85 USD23,82 USD+16,42%+16,46%147,30 USD+1,57%13,077 M16,839 B USD+376,73%
XFORX4 Pharmaceuticals, Inc.
505,667 K0,5000 USD−0,0921 USD−15,55%+0,34%0,2773 USD−53,17%18,538 M99,769 M USD−17,11%
LAZRLuminar Technologies, Inc.
505,447 K1,15 USD0,02 USD+1,77%−3,54%1,05 USD−7,08%23,072 M531,51 M USD−65,20%
LUXHLuxUrban Hotels Inc.
503,754 K0,0412 USD−0,0002 USD−0,48%−0,24%0,0400 USD−3,38%7,618 M5,518 M USD−96,15%
ASTSAST SpaceMobile, Inc.
492,986 K26,02 USD1,76 USD+7,25%+2,43%27,89 USD+14,96%26,559 M7,888 B USD+562,88%
ZIZoomInfo Technologies Inc.
487,739 K11,04 USD−2,04 USD−15,60%−15,90%10,53 USD−19,50%36,941 M3,846 B USD−11,94%
GOEVCanoo Inc.
468,562 K0,7200 USD−0,0150 USD−2,04%+0,52%0,6240 USD−15,10%14,184 M54,196 M USD−74,46%
GMEGameStop Corporation
426,493 K26,30 USD−0,54 USD−2,01%−3,91%26,46 USD−1,42%18,49 M11,285 B USD+177,23%
SGNSigning Day Sports, Inc.
418,611 K0,2100 USD−0,0299 USD−12,46%+12,55%0,2059 USD−14,17%2,142 M3,73 M USD
NUNu Holdings Ltd.
413,065 K15,90 USD0,06 USD+0,38%+2,27%15,64 USD−1,26%42,382 M74,763 B USD+86,95%
HHCWCHealthy Choice Wellness Corp.
382,188 K1,85 USD0,03 USD+1,65%+6,95%1,71 USD−6,05%568,207 K
FFord Motor Company
378,127 K11,13 USD0,03 USD+0,27%−0,63%11,10 USD0,00%55,15 M44,115 B USD+10,46%
WKHSWorkhorse Group, Inc.
370,668 K1,50 USD0,06 USD+4,17%+6,94%1,38 USD−4,17%8,39 M33,62 M USD−80,73%
XXII22nd Century Group, Inc
368,526 K0,1007 USD0,0002 USD+0,20%+0,20%0,0999 USD−0,60%6,575 M4,632 M USD−56,60%
AMCAMC Entertainment Holdings, Inc.
354,294 K4,54 USD−0,02 USD−0,44%−0,22%4,56 USD0,00%20,294 M1,713 B USD+0,96%
APDNApplied DNA Sciences, Inc.
345,986 K0,1799 USD−0,0071 USD−3,80%−0,11%0,1822 USD−2,57%2,55 M9,198 M USD−20,89%