Инструмент | Постмаркет объём | Постмаркет закр. | Постмаркет изм. | Постмаркет изм. % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
ELABElevai Labs, Inc. | 163,468 M | 0,0330 USD | 0,0083 USD | +33,60% | 0,0247 USD | +31,38% | 541,511 M | 1,22 M USD | — |
SVMHSRIVARU Holding Limited | 23,914 M | 0,0292 USD | 0,0050 USD | +20,66% | 0,0242 USD | −2,81% | 66,152 M | 903,307 K USD | — |
ETEnergy Transfer LP | 22,652 M | 17,11 USD | 0,01 USD | +0,06% | 17,10 USD | +0,29% | 30,764 M | 58,549 B USD | +34,06% |
MDJHMDJM LTD | 17,364 M | 0,1988 USD | 0,0118 USD | +6,31% | 0,1870 USD | +7,78% | 22,595 M | 2,921 M USD | −79,27% |
XTIAXTI Aerospace, Inc. | 14,589 M | 0,0688 USD | 0,0116 USD | +20,28% | 0,0572 USD | +17,94% | 138,22 M | 2,256 M USD | −72,63% |
NVDANVIDIA Corporation | 13,452 M | 146,75 USD | 0,48 USD | +0,33% | 146,27 USD | −1,36% | 191,899 M | 3,588 T USD | +203,33% |
DBGIDigital Brands Group, Inc. | 10,742 M | 0,1410 USD | −0,0398 USD | −22,01% | 0,1808 USD | +40,59% | 131,871 M | 2,859 M USD | −18,84% |
MVSTMicrovast Holdings, Inc. | 10,722 M | 0,9100 USD | 0,1149 USD | +14,45% | 0,7951 USD | +340,01% | 1,088 B | 57,262 M USD | −87,16% |
AAPLApple Inc. | 9,33 M | 224,73 USD | −0,39 USD | −0,17% | 225,12 USD | +0,40% | 48,566 M | 3,403 T USD | +18,34% |
CSCOCisco Systems, Inc. | 9,09 M | 57,45 USD | −1,73 USD | −2,92% | 59,18 USD | +0,80% | 36,348 M | 235,893 B USD | +8,68% |
WKSPWorksport, Ltd. | 8,423 M | 0,8800 USD | 0,0100 USD | +1,15% | 0,8700 USD | +4,98% | 9,556 M | 26,901 M USD | +2,21% |
QUBTQuantum Computing Inc. | 8,322 M | 3,56 USD | 0,90 USD | +33,83% | 2,66 USD | +92,75% | 102,156 M | 136,739 M USD | +165,75% |
MPLXMPLX LP | 7,731 M | 45,51 USD | −0,12 USD | −0,27% | 45,63 USD | −0,80% | 8,893 M | 46,488 B USD | +33,07% |
NUNu Holdings Ltd. | 6,403 M | 15,04 USD | −0,60 USD | −3,84% | 15,64 USD | −1,26% | 42,382 M | 74,763 B USD | +86,95% |
INTCIntel Corporation | 6,213 M | 25,06 USD | 0,14 USD | +0,56% | 24,92 USD | +3,15% | 58,202 M | 107,48 B USD | −31,03% |
SMCISuper Micro Computer, Inc. | 5,864 M | 19,06 USD | −1,27 USD | −6,25% | 20,33 USD | −6,31% | 55,526 M | 11,905 B USD | +1,23% |
AMZNAmazon.com, Inc. | 5,246 M | 214,30 USD | 0,20 USD | +0,09% | 214,10 USD | +2,48% | 46,212 M | 2,251 T USD | +47,55% |
NMHINature's Miracle Holding Inc. | 5,197 M | 0,1270 USD | −0,0150 USD | −10,56% | 0,1420 USD | +65,69% | 1,332 B | 4,492 M USD | — |
AGRIAgriFORCE Growing Systems Ltd. | 5,15 M | 0,0496 USD | 0,0010 USD | +2,06% | 0,0486 USD | +2,53% | 291,815 M | 5,703 M USD | +268,87% |
BACBank of America Corporation | 5,124 M | 45,90 USD | 0,03 USD | +0,07% | 45,87 USD | +0,02% | 36,903 M | 351,955 B USD | +58,08% |
PFEPfizer, Inc. | 5,061 M | 26,74 USD | 0,02 USD | +0,07% | 26,72 USD | +2,02% | 47,983 M | 151,422 B USD | −9,03% |
TAT&T Inc. | 4,839 M | 22,26 USD | −0,04 USD | −0,18% | 22,30 USD | +0,68% | 29,346 M | 160,009 B USD | +43,34% |
TANHTantech Holdings Ltd. | 4,828 M | 0,1749 USD | 0,0098 USD | +5,94% | 0,1651 USD | +14,97% | 12,394 M | 1,378 M USD | −85,61% |
FFord Motor Company | 4,415 M | 11,09 USD | −0,01 USD | −0,09% | 11,10 USD | 0,00% | 55,15 M | 44,115 B USD | +10,46% |
AKTSAkoustis Technologies, Inc. | 4,379 M | 0,0518 USD | 0,0047 USD | +9,98% | 0,0471 USD | −1,05% | 13,371 M | 7,281 M USD | −81,53% |
KULRKULR Technology Group, Inc. | 4,362 M | 0,4100 USD | −0,0846 USD | −17,10% | 0,4946 USD | +7,97% | 16,586 M | 98,44 M USD | +79,63% |
MSFTMicrosoft Corporation | 4,301 M | 425,35 USD | 0,15 USD | +0,04% | 425,20 USD | +0,51% | 21,502 M | 3,161 T USD | +14,34% |
AVGOBroadcom Inc. | 3,967 M | 173,77 USD | 0,19 USD | +0,11% | 173,58 USD | −1,50% | 17,473 M | 810,719 B USD | +116,37% |
TSLATesla, Inc. | 3,365 M | 329,69 USD | −0,55 USD | −0,17% | 330,24 USD | +0,53% | 125,404 M | 1,06 T USD | +51,11% |
MARAMARA Holdings, Inc. | 3,193 M | 22,08 USD | 0,38 USD | +1,75% | 21,70 USD | −13,99% | 94,876 M | 6,39 B USD | +164,96% |
VZVerizon Communications Inc. | 3,17 M | 41,20 USD | 0,06 USD | +0,15% | 41,14 USD | +1,83% | 19,954 M | 173,184 B USD | +13,51% |
LRCXLam Research Corporation | 3,141 M | 73,95 USD | 0,10 USD | +0,14% | 73,85 USD | −2,44% | 11,618 M | 95,022 B USD | +11,39% |
KOSKosmos Energy Ltd. | 2,981 M | 3,90 USD | 0,01 USD | +0,26% | 3,89 USD | +1,04% | 15,731 M | 1,836 B USD | −46,89% |
WBDWarner Bros. Discovery, Inc. - Series A | 2,895 M | 9,65 USD | −0,07 USD | −0,67% | 9,72 USD | +5,42% | 46,977 M | 23,845 B USD | −8,84% |
AMDAdvanced Micro Devices, Inc. | 2,886 M | 139,41 USD | 0,11 USD | +0,08% | 139,30 USD | −3,01% | 35,145 M | 226,057 B USD | +25,32% |
RKLBRocket Lab USA, Inc. | 2,863 M | 18,72 USD | −0,11 USD | −0,58% | 18,83 USD | +28,44% | 121 M | 9,352 B USD | +216,00% |
PLTRPalantir Technologies Inc. | 2,857 M | 61,12 USD | 0,42 USD | +0,69% | 60,70 USD | +1,42% | 85,931 M | 138,276 B USD | +210,77% |
BJDXBluejay Diagnostics, Inc. | 2,855 M | 0,0788 USD | −0,0252 USD | −24,23% | 0,1040 USD | −3,70% | 10,697 M | 2,796 M USD | — |
CMCSAComcast Corporation | 2,798 M | 43,91 USD | 0,00 USD | 0,00% | 43,91 USD | −0,30% | 11,593 M | 168,023 B USD | −0,40% |
WFCWells Fargo & Company | 2,786 M | 72,70 USD | −0,07 USD | −0,10% | 72,77 USD | +0,23% | 18,823 M | 242,287 B USD | +57,04% |
EVGOEVgo Inc. | 2,784 M | 5,28 USD | 0,08 USD | +1,54% | 5,20 USD | +6,34% | 12,784 M | 1,574 B USD | +122,24% |
XOMExxon Mobil Corporation | 2,738 M | 121,80 USD | 0,33 USD | +0,27% | 121,47 USD | +0,93% | 15,128 M | 533,872 B USD | +28,07% |
LCIDLucid Group, Inc. | 2,695 M | 2,21 USD | 0,03 USD | +1,38% | 2,18 USD | +1,87% | 84,343 M | 6,565 B USD | −23,49% |
NEENextEra Energy, Inc. | 2,605 M | 74,30 USD | 0,06 USD | +0,08% | 74,24 USD | −0,03% | 12,452 M | 152,667 B USD | +39,91% |
GRABGrab Holdings Limited | 2,573 M | 4,86 USD | −0,03 USD | −0,61% | 4,89 USD | 0,00% | 80,203 M | 19,369 B USD | +32,72% |
FCXFreeport-McMoRan, Inc. | 2,538 M | 43,17 USD | 0,05 USD | +0,12% | 43,12 USD | −1,10% | 11,932 M | 61,96 B USD | +34,39% |
AURAurora Innovation, Inc. | 2,533 M | 5,33 USD | 0,04 USD | +0,76% | 5,29 USD | −2,04% | 14,43 M | 9,09 B USD | +246,23% |
RIVNRivian Automotive, Inc. | 2,472 M | 12,02 USD | −0,01 USD | −0,08% | 12,03 USD | +13,71% | 119,809 M | 12,281 B USD | −27,62% |
CAHCardinal Health, Inc. | 2,468 M | 125,33 USD | 0,00 USD | 0,00% | 125,33 USD | +1,47% | 4,785 M | 30,331 B USD | +13,70% |
KOCoca-Cola Company (The) | 2,456 M | 63,14 USD | 0,14 USD | +0,22% | 63,00 USD | −0,32% | 13,178 M | 271,391 B USD | +12,29% |
LYFTLyft, Inc. | 2,441 M | 17,71 USD | −0,07 USD | −0,39% | 17,78 USD | −3,05% | 14,051 M | 7,293 B USD | +80,86% |
ASPIASP Isotopes Inc. | 2,423 M | 8,48 USD | 0,15 USD | +1,80% | 8,33 USD | +4,52% | 8,475 M | 592,791 M USD | +794,83% |
EQTEQT Corporation | 2,39 M | 43,65 USD | 0,34 USD | +0,79% | 43,31 USD | −1,07% | 7,714 M | 25,842 B USD | +52,81% |
AESThe AES Corporation | 2,368 M | 13,69 USD | 0,07 USD | +0,51% | 13,62 USD | +1,26% | 11,706 M | 9,684 B USD | −8,02% |
WBAWalgreens Boots Alliance, Inc. | 2,361 M | 9,06 USD | 0,03 USD | +0,33% | 9,03 USD | +0,22% | 16,756 M | 7,807 B USD | −56,27% |
CVSCVS Health Corporation | 2,307 M | 54,39 USD | 0,12 USD | +0,22% | 54,27 USD | +0,44% | 8,051 M | 68,294 B USD | −19,75% |
GOOGAlphabet Inc. | 2,303 M | 180,60 USD | 0,11 USD | +0,06% | 180,49 USD | −1,54% | 13,97 M | 2,198 T USD | +31,38% |
EEFSH1847 Holdings LLC | 2,22 M | 0,5700 USD | 0,1200 USD | +26,67% | 0,4500 USD | −57,94% | 12,336 M | 58,572 K USD | −75,77% |
HALHalliburton Company | 2,162 M | 30,40 USD | 0,21 USD | +0,70% | 30,19 USD | 0,00% | 11,28 M | 26,522 B USD | −25,07% |
JPMJP Morgan Chase & Co. | 2,161 M | 241,16 USD | 0,00 USD | 0,00% | 241,16 USD | +0,67% | 11,473 M | 678,948 B USD | +57,60% |
MSTRMicroStrategy Incorporated | 2,139 M | 337,80 USD | 9,42 USD | +2,87% | 328,38 USD | −7,91% | 46,238 M | 66,544 B USD | +744,06% |
WMTWalmart Inc. | 2,138 M | 85,72 USD | 0,22 USD | +0,26% | 85,50 USD | +0,60% | 12,802 M | 687,27 B USD | +52,44% |
TOSTToast, Inc. | 2,101 M | 39,95 USD | 0,03 USD | +0,08% | 39,92 USD | +1,24% | 13,492 M | 22,675 B USD | +176,34% |
NEMNewmont Corporation | 2,006 M | 41,16 USD | −0,07 USD | −0,17% | 41,23 USD | −0,84% | 16,105 M | 46,938 B USD | +30,09% |
CLDICalidi Biotherapeutics, Inc. | 1,994 M | 2,55 USD | −0,83 USD | −24,56% | 3,38 USD | +60,19% | 24,354 M | 39,471 M USD | −72,58% |
CNHCNH Industrial N.V. | 1,986 M | 10,89 USD | 0,84 USD | +8,36% | 10,05 USD | −2,05% | 9,726 M | 12,6 B USD | +0,86% |
MUMicron Technology, Inc. | 1,967 M | 100,15 USD | 0,23 USD | +0,23% | 99,92 USD | −4,02% | 18,416 M | 110,786 B USD | +49,94% |
KMIKinder Morgan, Inc. | 1,966 M | 26,86 USD | 0,06 USD | +0,22% | 26,80 USD | −1,40% | 11,76 M | 59,54 B USD | +63,42% |
PLUGPlug Power, Inc. | 1,958 M | 1,95 USD | −0,02 USD | −1,03% | 1,97 USD | +3,14% | 72,587 M | 1,733 B USD | −15,22% |
CTSHCognizant Technology Solutions Corporation | 1,955 M | 82,32 USD | 0,00 USD | 0,00% | 82,32 USD | +0,71% | 4,839 M | 40,816 B USD | +20,42% |
TXNTexas Instruments Incorporated | 1,932 M | 206,03 USD | 0,31 USD | +0,15% | 205,72 USD | −3,32% | 7,922 M | 187,661 B USD | +50,32% |
OPENOpendoor Technologies Inc | 1,914 M | 1,81 USD | 0,00 USD | 0,00% | 1,81 USD | +2,26% | 51,992 M | 1,294 B USD | −5,08% |
DISWalt Disney Company (The) | 1,898 M | 103,17 USD | 0,45 USD | +0,44% | 102,72 USD | +1,71% | 17,7 M | 186,292 B USD | +11,19% |
COINCoinbase Global, Inc. | 1,879 M | 289,63 USD | 4,91 USD | +1,72% | 284,72 USD | −10,78% | 27,997 M | 71,28 B USD | +204,89% |
JNJJohnson & Johnson | 1,862 M | 153,45 USD | 0,21 USD | +0,14% | 153,24 USD | +0,39% | 7,162 M | 368,944 B USD | +5,60% |
CVXChevron Corporation | 1,84 M | 159,19 USD | 0,47 USD | +0,30% | 158,72 USD | +2,21% | 8,824 M | 285,234 B USD | +4,82% |
KVUEKenvue Inc. | 1,833 M | 23,14 USD | 0,00 USD | 0,00% | 23,14 USD | −2,16% | 16,481 M | 44,365 B USD | +23,80% |
ZETAZeta Global Holdings Corp. | 1,813 M | 16,60 USD | −1,16 USD | −6,53% | 17,76 USD | −37,07% | 45,375 M | 4,049 B USD | +363,98% |
CLSKCleanSpark, Inc. | 1,81 M | 15,27 USD | 0,29 USD | +1,94% | 14,98 USD | −15,03% | 57,517 M | 3,867 B USD | +513,67% |
BABoeing Company (The) | 1,804 M | 140,44 USD | 0,47 USD | +0,34% | 139,97 USD | −3,58% | 21,248 M | 104,638 B USD | −4,69% |
BMYBristol-Myers Squibb Company | 1,762 M | 58,41 USD | 0,00 USD | 0,00% | 58,41 USD | −1,03% | 11,215 M | 118,466 B USD | +6,63% |
NKENike, Inc. | 1,745 M | 76,65 USD | 0,13 USD | +0,17% | 76,52 USD | −0,18% | 6,835 M | 113,908 B USD | −30,06% |
QSQuantumScape Corporation | 1,721 M | 4,90 USD | 0,02 USD | +0,41% | 4,88 USD | +0,83% | 16,369 M | 2,501 B USD | −3,93% |
AALAmerican Airlines Group, Inc. | 1,711 M | 14,00 USD | −0,01 USD | −0,07% | 14,01 USD | +0,72% | 30,235 M | 9,206 B USD | +17,68% |
MCHPMicrochip Technology Incorporated | 1,699 M | 66,59 USD | 0,00 USD | 0,00% | 66,59 USD | −1,05% | 6,998 M | 35,76 B USD | −6,75% |
TFCTruist Financial Corporation | 1,679 M | 46,50 USD | −0,01 USD | −0,02% | 46,51 USD | −0,32% | 8,309 M | 61,743 B USD | +53,15% |
IPInternational Paper Company | 1,659 M | 55,80 USD | −0,58 USD | −1,03% | 56,38 USD | −1,62% | 5,863 M | 19,587 B USD | +74,10% |
UBERUber Technologies, Inc. | 1,654 M | 71,24 USD | 0,08 USD | +0,11% | 71,16 USD | −0,29% | 15,006 M | 149,842 B USD | +42,91% |
SBUXStarbucks Corporation | 1,651 M | 99,90 USD | 0,10 USD | +0,10% | 99,80 USD | +1,01% | 8,816 M | 113,093 B USD | −7,49% |
CRBGCorebridge Financial Inc. | 1,632 M | 30,76 USD | 0,00 USD | 0,00% | 30,76 USD | +0,26% | 5,868 M | 17,498 B USD | +42,70% |
SNAPSnap Inc. | 1,61 M | 11,14 USD | 0,03 USD | +0,27% | 11,11 USD | −1,33% | 20,589 M | 18,634 B USD | +8,08% |
METAMeta Platforms, Inc. | 1,597 M | 579,68 USD | −0,32 USD | −0,06% | 580,00 USD | −0,82% | 10,758 M | 1,464 T USD | +76,07% |
RIGTransocean Ltd (Switzerland) | 1,584 M | 4,24 USD | 0,00 USD | 0,00% | 4,24 USD | −1,17% | 17,75 M | 3,713 B USD | −27,23% |
QCOMQUALCOMM Incorporated | 1,574 M | 160,69 USD | 0,27 USD | +0,17% | 160,42 USD | −1,83% | 7,922 M | 178,227 B USD | +37,35% |
WMBWilliams Companies, Inc. (The) | 1,567 M | 55,88 USD | 0,28 USD | +0,50% | 55,60 USD | −2,01% | 6,134 M | 67,777 B USD | +61,77% |
CEROCERo Therapeutics Holdings, Inc. | 1,562 M | 0,1949 USD | −0,0170 USD | −8,02% | 0,2119 USD | −20,81% | 44,52 M | 31,85 M USD | −84,52% |
HPQHP Inc. | 1,558 M | 36,80 USD | −0,01 USD | −0,03% | 36,81 USD | −0,81% | 6,088 M | 35,474 B USD | +30,00% |
CCitigroup, Inc. | 1,546 M | 68,92 USD | 0,03 USD | +0,04% | 68,89 USD | −0,19% | 10,525 M | 130,289 B USD | +61,17% |
MRKMerck & Company, Inc. | 1,545 M | 98,60 USD | 0,10 USD | +0,10% | 98,50 USD | −0,08% | 8,87 M | 249,169 B USD | +1,33% |
SOFISoFi Technologies, Inc. | 1,517 M | 13,66 USD | 0,16 USD | +1,19% | 13,50 USD | −2,32% | 55,166 M | 14,649 B USD | +112,18% |